Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.800,14 +201,75 (+0,33%)
Ivanhoe Electric Inc. (IE)
NYSE American - NYSE American Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IE240719C00002500 | 2024-03-07 11:40AM EDT | 2.50 | 6.85 | 5.90 | 8.90 | 0.00 | - | 2 | 0 | 535.94% |
| IE240719C00005000 | 2024-06-06 9:53AM EDT | 5.00 | 5.00 | 5.50 | 6.70 | 0.00 | - | 1 | 2 | 242.58% |
| IE240719C00007500 | 2024-05-30 10:01AM EDT | 7.50 | 4.10 | 3.20 | 3.50 | 0.00 | - | 2 | 158 | 99.22% |
| IE240719C00010000 | 2024-06-11 9:35AM EDT | 10.00 | 0.90 | 0.00 | 1.75 | 0.00 | - | 4 | 688 | 109.96% |
| IE240719C00012500 | 2024-06-13 2:42PM EDT | 12.50 | 0.20 | 0.10 | 0.25 | 0.00 | - | 34 | 401 | 54.10% |
| IE240719C00015000 | 2024-05-31 3:33PM EDT | 15.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 3 | 188 | 81.64% |
| IE240719C00017500 | 2024-04-19 12:41PM EDT | 17.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 115.43% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IE240719P00005000 | 2024-02-15 10:30AM EDT | 5.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 235.16% |
| IE240719P00007500 | 2024-06-10 11:02AM EDT | 7.50 | 0.09 | 0.00 | 0.25 | 0.00 | - | 5 | 1,708 | 92.19% |
| IE240719P00010000 | 2024-06-13 9:30AM EDT | 10.00 | 0.55 | 0.35 | 0.60 | 0.00 | - | 1 | 224 | 61.33% |
| IE240719P00012500 | 2024-06-11 3:00PM EDT | 12.50 | 2.05 | 1.25 | 2.30 | 0.00 | - | 1 | 4 | 83.98% |
© 2024 Yahoo. Tutti i diritti riservati.