Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.830,33 +133,71 (+0,22%)
Ivanhoe Electric Inc. (IE)
NYSE American - NYSE American Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IE241018C00002500 | 2024-04-17 3:11PM EDT | 2.50 | 7.80 | 8.20 | 10.80 | 0.00 | - | - | 1 | 386.33% |
| IE241018C00005000 | 2024-03-21 3:48PM EDT | 5.00 | 4.00 | 5.50 | 6.70 | 0.00 | - | - | 1 | 126.37% |
| IE241018C00007500 | 2024-05-30 12:05PM EDT | 7.50 | 4.50 | 3.30 | 3.90 | 0.00 | - | 10 | 53 | 71.58% |
| IE241018C00010000 | 2024-06-14 3:19PM EDT | 10.00 | 2.05 | 1.85 | 2.30 | -0.07 | -3.30% | 2 | 204 | 71.24% |
| IE241018C00012500 | 2024-06-13 11:50AM EDT | 12.50 | 0.70 | 0.00 | 2.20 | 0.00 | - | 1 | 378 | 69.58% |
| IE241018C00015000 | 2024-05-16 2:38PM EDT | 15.00 | 1.00 | 0.25 | 0.55 | 0.00 | - | 1 | 37 | 60.45% |
| IE241018C00017500 | 2024-05-21 11:32AM EDT | 17.50 | 0.55 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 66.02% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IE241018P00005000 | 2024-05-10 2:49PM EDT | 5.00 | 0.25 | 0.00 | 0.65 | 0.00 | - | - | 400 | 117.19% |
| IE241018P00007500 | 2024-06-10 11:26AM EDT | 7.50 | 0.45 | 0.00 | 0.55 | 0.00 | - | 1 | 73 | 61.62% |
| IE241018P00010000 | 2024-06-12 2:35PM EDT | 10.00 | 1.20 | 1.00 | 1.40 | 0.00 | - | 10 | 450 | 63.33% |
| IE241018P00012500 | 2024-06-10 11:26AM EDT | 12.50 | 2.70 | 2.30 | 2.85 | 0.00 | - | 1 | 54 | 55.76% |
| IE241018P00015000 | 2024-05-15 9:38AM EDT | 15.00 | 3.32 | 3.60 | 4.80 | 0.00 | - | - | 1 | 65.23% |
© 2024 Yahoo. Tutti i diritti riservati.