Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
82,34 +0,17 (+0,21%) Bitcoin EUR
60.223,37 +144,60 (+0,24%)
Ivanhoe Electric Inc. (IE)
NYSE American - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IE241018C00002500 | 2024-04-17 3:11PM EDT | 2.50 | 7.80 | 8.20 | 10.80 | 0.00 | - | - | 1 | 775.00% |
| IE241018C00005000 | 2024-03-21 3:48PM EDT | 5.00 | 4.00 | 5.50 | 6.70 | 0.00 | - | - | 1 | 217.58% |
| IE241018C00007500 | 2024-05-30 12:05PM EDT | 7.50 | 4.50 | 2.15 | 2.95 | 0.00 | - | 10 | 53 | 62.11% |
| IE241018C00010000 | 2024-06-21 10:17AM EDT | 10.00 | 1.00 | 1.15 | 1.50 | -0.50 | -33.33% | 10 | 205 | 67.92% |
| IE241018C00012500 | 2024-06-13 11:50AM EDT | 12.50 | 0.55 | 0.35 | 0.75 | -0.15 | -21.43% | 3 | 378 | 64.06% |
| IE241018C00015000 | 2024-05-16 2:38PM EDT | 15.00 | 1.00 | 0.25 | 0.55 | 0.00 | - | 1 | 37 | 75.59% |
| IE241018C00017500 | 2024-05-21 11:32AM EDT | 17.50 | 0.55 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 67.38% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IE241018P00005000 | 2024-05-10 2:49PM EDT | 5.00 | 0.25 | 0.00 | 0.65 | 0.00 | - | - | 400 | 110.55% |
| IE241018P00007500 | 2024-06-21 10:06AM EDT | 7.50 | 0.54 | 0.00 | 0.55 | +0.04 | +8.00% | 3 | 48 | 51.86% |
| IE241018P00010000 | 2024-06-21 11:17AM EDT | 10.00 | 1.75 | 1.35 | 1.75 | +0.20 | +12.90% | 45 | 397 | 61.23% |
| IE241018P00012500 | 2024-06-17 12:20PM EDT | 12.50 | 2.67 | 3.00 | 3.60 | 0.00 | - | 1 | 53 | 57.52% |
| IE241018P00015000 | 2024-05-15 9:38AM EDT | 15.00 | 3.32 | 3.60 | 4.80 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.