Italia markets close in 2 hours 46 minutes
FTSE MIB
34.701,07 +425,05 (+1,24%) Dow Jones
38.711,29 +140,26 (+0,36%) Nasdaq
16.857,05 +28,38 (+0,17%) Nikkei 225
38.490,17 -347,29 (-0,89%) Petrolio
73,65 +0,40 (+0,55%) Bitcoin EUR
65.189,62 +1.728,68 (+2,72%)
Ivanhoe Electric Inc. (IE)
NYSE American - NYSE American Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IE240621C00010000 | 2024-06-04 2:58PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 1.56% |
| IE240719C00010000 | 2024-05-31 10:44AM EDT | 2024-07-19 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 683 | 0.78% |
| IE241018C00010000 | 2024-06-04 11:26AM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 103 | 200 | 0.78% |
| IE250117C00010000 | 2024-06-04 10:00AM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.39% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IE240621P00010000 | 2024-06-04 10:49AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 0.00% |
| IE240719P00010000 | 2024-06-03 1:31PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 221 | 0.00% |
| IE241018P00010000 | 2024-06-04 10:50AM EDT | 2024-10-18 | 1.59 | 0.00 | 0.00 | 0.00 | - | 40 | 449 | 0.00% |
| IE250117P00010000 | 2024-05-21 12:08PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.