Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IE240621C00012500 | 2024-05-22 9:49AM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 292 | 12.50% |
IE240719C00012500 | 2024-05-15 2:03PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 36 | 357 | 6.25% |
IE241018C00012500 | 2024-05-22 9:38AM EDT | 2024-10-18 | 1.27 | 0.00 | 0.00 | 0.00 | - | 10 | 396 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IE240621P00012500 | 2024-05-20 1:16PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 70 | 0.00% |
IE240719P00012500 | 2023-12-05 4:20PM EDT | 2024-07-19 | 2.90 | 3.00 | 3.30 | 0.00 | - | - | 1 | 132.23% |
IE241018P00012500 | 2024-05-08 11:57AM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 27 | 53 | 0.00% |