Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IE240719C00005000 | 2024-06-06 9:53AM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
IE241018C00005000 | 2024-03-21 3:48PM EDT | 2024-10-18 | 4.00 | 5.50 | 6.70 | 0.00 | - | - | 1 | 218.56% |
IE250117C00005000 | 2024-06-14 2:18PM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IE240719P00005000 | 2024-02-15 10:30AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 247.66% |
IE241018P00005000 | 2024-05-10 2:49PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.65 | 0.00 | - | - | 400 | 111.13% |