Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IE240719C00007500 | 2024-05-06 2:28PM EDT | 2024-07-19 | 3.54 | 0.00 | 0.00 | 0.00 | - | 45 | 158 | 0.00% |
IE241018C00007500 | 2024-05-14 10:27AM EDT | 2024-10-18 | 5.33 | 0.00 | 0.00 | 0.00 | - | 4 | 53 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IE240719P00007500 | 2024-05-22 3:57PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,708 | 25.00% |
IE241018P00007500 | 2024-04-30 1:05PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 28 | 72 | 12.50% |