Italia markets closed

Lazard International Equity Advtg Instl (IEAIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
12,20+0,01 (+0,08%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
12 mag 2023 - 12 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 202412,2012,2012,2012,2012,20-
09 mag 202412,1912,1912,1912,1912,19-
08 mag 202412,1112,1112,1112,1112,11-
07 mag 202412,1012,1012,1012,1012,10-
06 mag 202412,0912,0912,0912,0912,09-
03 mag 202412,0112,0112,0112,0112,01-
02 mag 202411,9111,9111,9111,9111,91-
01 mag 202411,7211,7211,7211,7211,72-
30 apr 202411,7211,7211,7211,7211,72-
29 apr 202411,8911,8911,8911,8911,89-
26 apr 202411,8311,8311,8311,8311,83-
25 apr 202411,7511,7511,7511,7511,75-
24 apr 202411,7411,7411,7411,7411,74-
23 apr 202411,7311,7311,7311,7311,73-
22 apr 202411,6111,6111,6111,6111,61-
19 apr 202411,4411,4411,4411,4411,44-
18 apr 202411,5011,5011,5011,5011,50-
17 apr 202411,4711,4711,4711,4711,47-
16 apr 202411,4811,4811,4811,4811,48-
15 apr 202411,5911,5911,5911,5911,59-
12 apr 202411,6711,6711,6711,6711,67-
11 apr 202411,8811,8811,8811,8811,88-
10 apr 202411,8611,8611,8611,8611,86-
09 apr 202411,9811,9811,9811,9811,98-
08 apr 202411,9511,9511,9511,9511,95-
05 apr 202411,9011,9011,9011,9011,90-
04 apr 202411,8311,8311,8311,8311,83-
03 apr 202411,9211,9211,9211,9211,92-
02 apr 202411,8511,8511,8511,8511,85-
01 apr 202411,8811,8811,8811,8811,88-
28 mar 202411,9511,9511,9511,9511,95-
27 mar 202411,9511,9511,9511,9511,95-
26 mar 202411,8911,8911,8911,8911,89-
25 mar 202411,8811,8811,8811,8811,88-
22 mar 202411,8911,8911,8911,8911,89-
21 mar 202411,9611,9611,9611,9611,96-
20 mar 202411,9411,9411,9411,9411,94-
19 mar 202411,8311,8311,8311,8311,83-
18 mar 202411,8311,8311,8311,8311,83-
15 mar 202411,8011,8011,8011,8011,80-
14 mar 202411,8711,8711,8711,8711,87-
13 mar 202411,9511,9511,9511,9511,95-
12 mar 202411,9711,9711,9711,9711,97-
11 mar 202411,8311,8311,8311,8311,83-
08 mar 202411,8911,8911,8911,8911,89-
07 mar 202411,9311,9311,9311,9311,93-
06 mar 202411,7511,7511,7511,7511,75-
05 mar 202411,6111,6111,6111,6111,61-
04 mar 202411,6711,6711,6711,6711,67-
01 mar 202411,6911,6911,6911,6911,69-
29 feb 202411,5611,5611,5611,5611,56-
28 feb 202411,5311,5311,5311,5311,53-
27 feb 202411,5911,5911,5911,5911,59-
26 feb 202411,5511,5511,5511,5511,55-
23 feb 202411,5611,5611,5611,5611,56-
22 feb 202411,5411,5411,5411,5411,54-
21 feb 202411,4111,4111,4111,4111,41-
20 feb 202411,3811,3811,3811,3811,38-
16 feb 202411,3911,3911,3911,3911,39-
15 feb 202411,3311,3311,3311,3311,33-
14 feb 202411,2411,2411,2411,2411,24-
13 feb 202411,1111,1111,1111,1111,11-
12 feb 202411,2911,2911,2911,2911,29-
09 feb 202411,2711,2711,2711,2711,27-
08 feb 202411,2211,2211,2211,2211,22-
07 feb 202411,2211,2211,2211,2211,22-
06 feb 202411,2011,2011,2011,2011,20-
05 feb 202411,1311,1311,1311,1311,13-
02 feb 202411,1611,1611,1611,1611,16-
01 feb 202411,1911,1911,1911,1911,19-
31 gen 202411,0811,0811,0811,0811,08-
30 gen 202411,1011,1011,1011,1011,10-
29 gen 202411,1111,1111,1111,1111,11-
26 gen 202411,0511,0511,0511,0511,05-
25 gen 202411,0411,0411,0411,0411,04-
24 gen 202411,0011,0011,0011,0011,00-
23 gen 202410,9010,9010,9010,9010,90-
22 gen 202410,8810,8810,8810,8810,88-
19 gen 202410,8710,8710,8710,8710,87-
18 gen 202410,8210,8210,8210,8210,82-
17 gen 202410,7210,7210,7210,7210,72-
16 gen 202410,8510,8510,8510,8510,85-
12 gen 202411,0011,0011,0011,0011,00-
11 gen 202410,9710,9710,9710,9710,97-
10 gen 202410,9910,9910,9910,9910,99-
09 gen 202410,9510,9510,9510,9510,95-
08 gen 202411,0411,0411,0411,0411,04-
05 gen 202410,9610,9610,9610,9610,96-
04 gen 202410,9610,9610,9610,9610,96-
03 gen 202410,9110,9110,9110,9110,91-
02 gen 202410,9910,9910,9910,9910,99-
29 dic 202311,1211,1211,1211,1211,12-
28 dic 202311,1011,1011,1011,1011,10-
27 dic 202311,1011,1011,1011,1011,10-
26 dic 202311,0211,0211,0211,0211,02-
22 dic 202310,9810,9810,9810,9810,98-
21 dic 202310,9610,9610,9610,9610,96-
21 dic 20230.067 Dividendo
20 dic 202310,9810,9810,9810,9810,91-
19 dic 202311,0011,0011,0011,0010,93-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...