Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.655,59 +429,93 (+1,12%) Nasdaq
16.138,85 +297,89 (+1,88%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,55 -0,40 (-0,51%) Bitcoin EUR
57.386,70 +2.553,50 (+4,66%)
iShares 3-7 Year Treasury Bond ETF (IEI)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:17PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IEI240517C00102000 | 2024-04-15 10:09AM EDT | 102.00 | 11.83 | 11.90 | 13.10 | 0.00 | - | - | 2 | 50.20% |
| IEI240517C00110000 | 2024-04-29 3:58PM EDT | 110.00 | 3.80 | 4.30 | 5.30 | 0.00 | - | 10 | 0 | 27.83% |
| IEI240517C00113000 | 2024-05-02 2:30PM EDT | 113.00 | 1.32 | 1.25 | 2.05 | 0.00 | - | 25 | 102 | 13.43% |
| IEI240517C00114000 | 2024-04-24 1:38PM EDT | 114.00 | 0.16 | 0.75 | 0.95 | 0.00 | - | 10 | 395 | 8.03% |
| IEI240517C00115000 | 2024-04-25 3:08PM EDT | 115.00 | 0.15 | 0.25 | 0.40 | 0.00 | - | 2 | 448 | 7.14% |
| IEI240517C00116000 | 2024-05-01 10:18AM EDT | 116.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 1 | 312 | 7.18% |
| IEI240517C00117000 | 2024-04-16 3:07PM EDT | 117.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 201 | 96 | 8.79% |
| IEI240517C00118000 | 2024-03-18 10:13AM EDT | 118.00 | 0.18 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 11.13% |
| IEI240517C00119000 | 2024-04-11 11:32AM EDT | 119.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 0 | 13.33% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IEI240517P00112000 | 2024-04-18 1:55PM EDT | 112.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | - | 1 | 8.40% |
| IEI240517P00113000 | 2024-04-30 11:23AM EDT | 113.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 1 | 558 | 5.71% |
| IEI240517P00114000 | 2024-05-02 11:00AM EDT | 114.00 | 0.50 | 0.20 | 0.30 | 0.00 | - | 200 | 133 | 5.05% |
| IEI240517P00115000 | 2024-04-10 9:30AM EDT | 115.00 | 1.00 | 0.65 | 0.80 | 0.00 | - | 5 | 0 | 4.57% |
| IEI240517P00116000 | 2024-03-19 3:28PM EDT | 116.00 | 1.13 | 1.45 | 3.60 | 0.00 | - | 2 | 0 | 29.18% |
| IEI240517P00121000 | 2024-03-19 3:28PM EDT | 121.00 | 5.82 | 6.40 | 7.70 | 0.00 | - | 2 | 0 | 35.99% |
© 2024 Yahoo. Tutti i diritti riservati.