Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IEI240621C00114000 | 2024-05-20 12:03PM EDT | 114.00 | 1.25 | 1.20 | 1.50 | 0.00 | - | 1 | 203 | 7.31% |
IEI240621C00115000 | 2024-05-20 2:22PM EDT | 115.00 | 0.64 | 0.55 | 0.75 | 0.00 | - | 8 | 776 | 5.90% |
IEI240621C00116000 | 2024-05-20 10:14AM EDT | 116.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 2 | 410 | 5.30% |
IEI240621C00117000 | 2024-05-16 11:45AM EDT | 117.00 | 0.14 | 0.05 | 0.15 | 0.00 | - | 1 | 6 | 5.81% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IEI240621P00110000 | 2024-04-24 3:52PM EDT | 110.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 9.91% |
IEI240621P00111000 | 2024-04-22 12:21PM EDT | 111.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | - | 2 | 8.28% |
IEI240621P00112000 | 2024-05-09 11:40AM EDT | 112.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 20 | 6.59% |
IEI240621P00113000 | 2024-05-17 3:43PM EDT | 113.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 10 | 154 | 4.86% |
IEI240621P00114000 | 2024-05-20 11:03AM EDT | 114.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 2 | 111 | 4.40% |
IEI240621P00115000 | 2024-05-17 1:04PM EDT | 115.00 | 0.54 | 0.45 | 0.65 | -0.08 | -12.90% | 4 | 15 | 4.40% |