Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.290,07 +478,53 (+0,77%)
iShares 3-7 Year Treasury Bond ETF (IEI)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IEI240719C00113000 | 2024-04-19 1:58PM EDT | 113.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| IEI240719C00114000 | 2024-05-15 11:36AM EDT | 114.00 | 1.95 | 1.20 | 1.40 | 0.00 | - | 1 | 1 | 6.08% |
| IEI240719C00115000 | 2024-05-29 12:19PM EDT | 115.00 | 0.42 | 0.60 | 0.75 | 0.00 | - | 1 | 106 | 5.34% |
| IEI240719C00116000 | 2024-05-23 10:24AM EDT | 116.00 | 0.32 | 0.25 | 0.40 | 0.00 | - | 2 | 75 | 5.38% |
| IEI240719C00117000 | 2024-05-22 2:53PM EDT | 117.00 | 0.19 | 0.10 | 0.20 | 0.00 | - | 10 | 88 | 5.52% |
| IEI240719C00118000 | 2024-05-29 12:19PM EDT | 118.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 8 | 6.42% |
| IEI240719C00119000 | 2024-04-22 10:56AM EDT | 119.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| IEI240719C00120000 | 2024-05-07 2:18PM EDT | 120.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 115 | 8.16% |
| IEI240719C00121000 | 2024-05-01 9:56AM EDT | 121.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 2 | 9.30% |
| IEI240719C00123000 | 2024-03-06 12:17PM EDT | 123.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 6.25% |
| IEI240719C00124000 | 2024-03-01 2:10PM EDT | 124.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 70 | 12.55% |
| IEI240719C00125000 | 2023-12-18 11:22AM EDT | 125.00 | 0.57 | 0.15 | 0.35 | 0.00 | - | - | 12 | 17.92% |
| IEI240719C00135000 | 2023-12-21 1:17PM EDT | 135.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 17 | 22.75% |
| IEI240719C00140000 | 2023-12-21 1:08PM EDT | 140.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 10 | 26.95% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IEI240719P00100000 | 2023-11-22 2:44PM EDT | 100.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 20.22% |
| IEI240719P00101000 | 2023-11-20 11:43AM EDT | 101.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 18.99% |
| IEI240719P00102000 | 2023-12-01 2:07PM EDT | 102.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 17.77% |
| IEI240719P00103000 | 2023-12-05 1:12PM EDT | 103.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 16.50% |
| IEI240719P00104000 | 2023-11-28 1:09PM EDT | 104.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 2 | 22.27% |
| IEI240719P00105000 | 2023-12-04 2:49PM EDT | 105.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| IEI240719P00106000 | 2023-12-05 12:28PM EDT | 106.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 12.84% |
| IEI240719P00107000 | 2023-12-21 4:49PM EDT | 107.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 5 | 12.62% |
| IEI240719P00108000 | 2024-01-22 4:48PM EDT | 108.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 4 | 10.30% |
| IEI240719P00109000 | 2024-04-11 11:31AM EDT | 109.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 6 | 9.03% |
| IEI240719P00110000 | 2024-01-09 12:33PM EDT | 110.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 7 | 8.57% |
| IEI240719P00111000 | 2024-04-02 9:44AM EDT | 111.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 4 | 7 | 7.76% |
| IEI240719P00112000 | 2024-05-01 11:33AM EDT | 112.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 5,000 | 5,001 | 5.05% |
| IEI240719P00113000 | 2024-05-09 11:41AM EDT | 113.00 | 0.24 | 0.10 | 0.20 | 0.00 | - | 1,500 | 3,017 | 4.60% |
| IEI240719P00114000 | 2024-05-29 11:22AM EDT | 114.00 | 0.65 | 0.30 | 0.45 | 0.00 | - | 10 | 3,058 | 4.46% |
| IEI240719P00115000 | 2024-04-16 12:39PM EDT | 115.00 | 2.00 | 0.65 | 0.85 | 0.00 | - | 2 | 18 | 4.08% |
| IEI240719P00116000 | 2024-03-01 4:37PM EDT | 116.00 | 1.15 | 0.95 | 1.10 | 0.00 | - | 1 | 11 | 0.00% |
| IEI240719P00117000 | 2024-04-01 11:33AM EDT | 117.00 | 2.05 | 2.45 | 4.90 | 0.00 | - | 1 | 5 | 21.44% |
© 2024 Yahoo. Tutti i diritti riservati.