Italia markets close in 3 hours 42 minutes
FTSE MIB
34.728,99 +236,58 (+0,69%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,07 +0,08 (+0,10%) Bitcoin EUR
63.717,38 +1.307,13 (+2,09%)
iShares 3-7 Year Treasury Bond ETF (IEI)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IEI241018C00113000 | 2024-04-18 12:25PM EDT | 113.00 | 2.94 | 3.20 | 3.70 | 0.00 | - | 1 | 0 | 9.93% |
| IEI241018C00115000 | 2024-05-17 3:44PM EDT | 115.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.20% |
| IEI241018C00117000 | 2024-04-18 12:25PM EDT | 117.00 | 1.04 | 0.95 | 1.20 | 0.00 | - | 1 | 1 | 7.60% |
| IEI241018C00118000 | 2024-05-15 3:44PM EDT | 118.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | - | 125 | 1.56% |
| IEI241018C00120000 | 2024-05-21 1:42PM EDT | 120.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IEI241018P00103000 | 2024-03-01 12:46PM EDT | 103.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 9.86% |
| IEI241018P00104000 | 2024-02-29 3:27PM EDT | 104.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 9.13% |
| IEI241018P00105000 | 2024-04-19 10:52AM EDT | 105.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 5 | 6 | 8.37% |
| IEI241018P00106000 | 2024-03-06 1:36PM EDT | 106.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 7.64% |
| IEI241018P00107000 | 2024-03-28 11:27AM EDT | 107.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 3 | 7.52% |
| IEI241018P00108000 | 2024-05-03 10:05AM EDT | 108.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 23 | 6.15% |
| IEI241018P00109000 | 2024-05-06 12:17PM EDT | 109.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| IEI241018P00110000 | 2024-05-07 1:35PM EDT | 110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| IEI241018P00113000 | 2024-05-22 10:02AM EDT | 113.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
| IEI241018P00115000 | 2024-04-08 11:37AM EDT | 115.00 | 1.29 | 1.25 | 1.45 | 0.00 | - | 2 | 3 | 4.58% |
© 2024 Yahoo. Tutti i diritti riservati.