Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IEI240719C00101000 | 2024-06-21 11:32AM EDT | 2024-07-19 | 14.81 | 13.90 | 17.00 | 0.00 | - | 1 | 1 | 64.45% |
IEI250117C00101000 | 2024-05-06 10:36AM EDT | 2025-01-17 | 15.28 | 14.30 | 18.10 | 0.00 | - | 2 | 5 | 27.19% |
IEI260116C00101000 | 2024-05-07 2:52PM EDT | 2026-01-16 | 17.17 | 15.50 | 20.50 | 0.00 | - | - | 3 | 21.67% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IEI240719P00101000 | 2023-11-20 11:43AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 27.54% |
IEI240920P00101000 | 2023-12-07 4:45PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 14.89% |
IEI250117P00101000 | 2024-01-25 10:58AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 10.50% |