Italia markets close in 1 hour 57 minutes
FTSE MIB
34.810,67 +318,26 (+0,92%) Dow Jones
38.690,33 +4,01 (+0,01%) Nasdaq
16.873,99 +138,97 (+0,83%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,42 -0,57 (-0,74%) Bitcoin EUR
64.305,54 +1.680,56 (+2,68%)
iShares 3-7 Year Treasury Bond ETF (IEI)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:33AM EDT. Mercato aperto.
Prezzo d'esercizio:114.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IEI240621C00114000 | 2024-05-31 3:10PM EDT | 2024-06-21 | 0.92 | 0.00 | 0.00 | 0.00 | - | 250 | 151 | 0.00% |
| IEI240719C00114000 | 2024-05-15 11:36AM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IEI240920C00114000 | 2023-11-10 2:47PM EDT | 2024-09-20 | 3.82 | 4.30 | 4.90 | 0.00 | - | - | 1 | 18.65% |
| IEI250117C00114000 | 2024-04-18 9:53AM EDT | 2025-01-17 | 3.10 | 3.40 | 4.00 | 0.00 | - | - | 1 | 10.43% |
| IEI260116C00114000 | 2024-02-14 10:30AM EDT | 2026-01-16 | 6.80 | 6.60 | 8.00 | 0.00 | - | 2 | 2 | 13.37% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IEI240621P00114000 | 2024-05-29 11:10AM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 4 | 119 | 0.78% |
| IEI240719P00114000 | 2024-05-29 11:22AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 3,058 | 0.39% |
| IEI240920P00114000 | 2024-05-20 10:20AM EDT | 2024-09-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.20% |
| IEI250117P00114000 | 2024-04-11 9:43AM EDT | 2025-01-17 | 1.55 | 1.05 | 1.35 | 0.00 | - | - | 5 | 4.36% |
© 2024 Yahoo. Tutti i diritti riservati.