Italia markets close in 1 hour 25 minutes
FTSE MIB
34.761,29 +268,88 (+0,78%) Dow Jones
38.608,17 -78,15 (-0,20%) Nasdaq
16.846,70 +111,68 (+0,67%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
74,95 -2,04 (-2,65%) Bitcoin EUR
64.253,84 +1.579,14 (+2,52%)
iShares 3-7 Year Treasury Bond ETF (IEI)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:04AM EDT. Mercato aperto.
Prezzo d'esercizio:115.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IEI240621C00115000 | 2024-05-31 3:12PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.50 | 0.00 | - | 251 | 700 | 5.98% |
| IEI240719C00115000 | 2024-05-29 12:19PM EDT | 2024-07-19 | 0.42 | 0.65 | 0.85 | 0.00 | - | 1 | 106 | 5.95% |
| IEI240920C00115000 | 2024-04-19 12:28PM EDT | 2024-09-20 | 1.51 | 1.55 | 1.90 | 0.00 | - | 1 | 4 | 8.07% |
| IEI241018C00115000 | 2024-05-17 3:44PM EDT | 2024-10-18 | 2.10 | 1.55 | 1.90 | 0.00 | - | 1 | 1 | 7.20% |
| IEI250117C00115000 | 2024-05-06 3:48PM EDT | 2025-01-17 | 2.95 | 2.40 | 2.90 | 0.00 | - | 1 | 5 | 8.35% |
| IEI260116C00115000 | 2024-06-03 9:34AM EDT | 2026-01-16 | 5.10 | 4.70 | 6.00 | -0.90 | -15.00% | 2 | 2 | 10.50% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IEI240621P00115000 | 2024-05-23 11:22AM EDT | 2024-06-21 | 0.85 | 0.55 | 0.80 | 0.00 | - | 2 | 25 | 6.28% |
| IEI240719P00115000 | 2024-04-16 12:39PM EDT | 2024-07-19 | 2.00 | 0.65 | 0.85 | 0.00 | - | 2 | 18 | 4.30% |
| IEI240920P00115000 | 2024-05-08 3:56PM EDT | 2024-09-20 | 1.23 | 0.90 | 1.10 | 0.00 | - | 1 | 1 | 3.82% |
| IEI241018P00115000 | 2024-04-08 11:37AM EDT | 2024-10-18 | 1.29 | 1.25 | 1.45 | 0.00 | - | 2 | 3 | 4.66% |
| IEI250117P00115000 | 2024-05-01 9:51AM EDT | 2025-01-17 | 2.25 | 1.15 | 1.45 | 0.00 | - | 1 | 45 | 3.62% |
| IEI260116P00115000 | 2023-12-26 11:18AM EDT | 2026-01-16 | 1.70 | 1.70 | 2.10 | 0.00 | - | 1 | 4 | 3.38% |
© 2024 Yahoo. Tutti i diritti riservati.