Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IEI240719C00120000 | 2024-05-07 2:18PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.80 | 0.00 | - | 20 | 115 | 18.65% |
IEI240920C00120000 | 2024-06-14 3:51PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 1.56% |
IEI241018C00120000 | 2024-06-18 3:07PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 1.56% |
IEI250117C00120000 | 2024-05-29 2:43PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 302 | 1.56% |
IEI260116C00120000 | 2024-05-06 3:22PM EDT | 2026-01-16 | 3.40 | 2.35 | 3.50 | 0.00 | - | 2 | 3 | 9.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IEI250117P00120000 | 2024-02-29 12:53PM EDT | 2025-01-17 | 4.45 | 2.00 | 6.50 | 0.00 | - | 2 | 0 | 11.31% |
IEI260116P00120000 | 2024-04-03 11:11AM EDT | 2026-01-16 | 5.20 | 3.00 | 8.00 | 0.00 | - | 22 | 22 | 9.56% |