Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IEI240920C00110000 | 2024-01-03 3:32PM EDT | 2024-09-20 | 8.97 | 7.30 | 10.30 | 0.00 | - | 1 | 1 | 29.33% |
IEI250117C00110000 | 2024-01-23 4:36PM EDT | 2025-01-17 | 8.80 | 7.30 | 8.10 | 0.00 | - | 2 | 2 | 14.52% |
IEI260116C00110000 | 2024-02-13 10:30AM EDT | 2026-01-16 | 9.70 | 9.40 | 11.20 | 0.00 | - | 2 | 2 | 14.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IEI240621P00110000 | 2024-04-24 3:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 10.06% |
IEI240719P00110000 | 2024-01-09 12:33PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 7 | 8.06% |
IEI240920P00110000 | 2024-04-16 1:40PM EDT | 2024-09-20 | 0.38 | 0.05 | 0.15 | 0.00 | - | 4 | 6 | 5.60% |
IEI241018P00110000 | 2024-05-07 1:35PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 4 | 5.05% |
IEI250117P00110000 | 2024-02-20 1:49PM EDT | 2025-01-17 | 0.47 | 0.30 | 0.45 | 0.00 | - | - | 1 | 5.56% |