Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IEI240920C00112000 | 2024-04-16 1:40PM EDT | 2024-09-20 | 3.44 | 3.80 | 4.30 | 0.00 | - | - | 2 | 9.98% |
IEI260116C00112000 | 2024-04-04 11:51AM EDT | 2026-01-16 | 8.30 | 7.20 | 8.50 | 0.00 | - | 1 | 402 | 11.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IEI240621P00112000 | 2024-05-09 11:40AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 20 | 6.20% |
IEI240719P00112000 | 2024-05-01 11:33AM EDT | 2024-07-19 | 0.30 | 0.05 | 0.15 | 0.00 | - | 5,000 | 5,001 | 5.18% |
IEI240920P00112000 | 2024-04-26 9:40AM EDT | 2024-09-20 | 0.61 | 0.15 | 0.25 | 0.00 | - | 2,000 | 4,002 | 4.33% |
IEI250117P00112000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 1.00 | 0.40 | 0.60 | 0.00 | - | 2 | 8 | 4.43% |