Italia markets open in 5 hours 7 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.654,45 -292,48 (-0,75%) EUR/USD
1,0864 +0,0005 (+0,04%) Bitcoin EUR
64.513,83 -882,73 (-1,35%) CMC Crypto 200
1.523,96 +35,42 (+2,38%)
iShares 3-7 Year Treasury Bond ETF (IEI)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:113.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IEI240719C00113000 | 2024-04-19 1:58PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| IEI240920C00113000 | 2024-04-15 11:11AM EDT | 2024-09-20 | 2.70 | 3.30 | 3.80 | 0.00 | - | - | 0 | 10.44% |
| IEI241018C00113000 | 2024-04-18 12:25PM EDT | 2024-10-18 | 2.94 | 3.20 | 3.70 | 0.00 | - | 1 | 0 | 9.06% |
| IEI250117C00113000 | 2024-05-08 12:11PM EDT | 2025-01-17 | 4.23 | 4.10 | 4.70 | 0.00 | - | 2 | 20 | 9.93% |
| IEI260116C00113000 | 2024-02-14 10:30AM EDT | 2026-01-16 | 7.40 | 7.70 | 8.70 | 0.00 | - | 2 | 5 | 13.18% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IEI240621P00113000 | 2024-05-17 3:43PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.10 | 0.00 | - | 10 | 154 | 4.93% |
| IEI240719P00113000 | 2024-05-09 11:41AM EDT | 2024-07-19 | 0.24 | 0.05 | 0.20 | 0.00 | - | 1 | 3,017 | 4.52% |
| IEI240920P00113000 | 2024-04-19 3:40PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1,300 | 1,350 | 0.78% |
| IEI241018P00113000 | 2024-05-03 10:05AM EDT | 2024-10-18 | 0.60 | 0.30 | 0.45 | 0.00 | - | 1 | 1 | 3.99% |
| IEI250117P00113000 | 2024-04-18 11:08AM EDT | 2025-01-17 | 1.15 | 0.55 | 0.80 | 0.00 | - | - | 20 | 4.26% |
© 2024 Yahoo. Tutti i diritti riservati.