Italia markets closed
Dow Jones
39.828,29 +21,52 (+0,05%) Nasdaq
16.800,87 +5,99 (+0,04%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.415,18 +2.093,46 (+3,36%) CMC Crypto 200
1.518,56 +30,02 (+2,02%)
iShares 3-7 Year Treasury Bond ETF (IEI)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:11PM EDT. Mercato aperto.
Prezzo d'esercizio:115.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IEI240621C00115000 | 2024-05-20 2:22PM EDT | 2024-06-21 | 0.64 | 0.55 | 0.75 | 0.00 | - | 8 | 776 | 5.90% |
| IEI240719C00115000 | 2024-05-20 10:29AM EDT | 2024-07-19 | 0.90 | 0.90 | 1.10 | 0.00 | - | 6 | 105 | 6.19% |
| IEI240920C00115000 | 2024-04-19 12:28PM EDT | 2024-09-20 | 1.51 | 1.55 | 1.90 | 0.00 | - | 1 | 4 | 7.33% |
| IEI241018C00115000 | 2024-05-17 3:44PM EDT | 2024-10-18 | 2.10 | 1.90 | 2.25 | 0.00 | - | 1 | 1 | 7.80% |
| IEI250117C00115000 | 2024-05-06 3:48PM EDT | 2025-01-17 | 2.95 | 2.80 | 3.30 | 0.00 | - | 1 | 5 | 8.97% |
| IEI260116C00115000 | 2024-05-10 9:37AM EDT | 2026-01-16 | 6.00 | 5.20 | 6.40 | 0.00 | - | 2 | 2 | 10.91% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IEI240621P00115000 | 2024-05-17 1:04PM EDT | 2024-06-21 | 0.54 | 0.50 | 0.65 | -0.08 | -11.43% | 4 | 15 | 4.40% |
| IEI240719P00115000 | 2024-04-16 12:39PM EDT | 2024-07-19 | 2.00 | 0.65 | 0.85 | 0.00 | - | 2 | 18 | 4.29% |
| IEI240920P00115000 | 2024-05-08 3:56PM EDT | 2024-09-20 | 1.23 | 0.80 | 1.05 | 0.00 | - | 1 | 1 | 3.75% |
| IEI241018P00115000 | 2024-04-08 11:37AM EDT | 2024-10-18 | 1.29 | 1.25 | 1.45 | 0.00 | - | 2 | 3 | 4.74% |
| IEI250117P00115000 | 2024-05-01 9:51AM EDT | 2025-01-17 | 2.25 | 1.15 | 1.45 | 0.00 | - | 1 | 45 | 3.75% |
| IEI260116P00115000 | 2023-12-26 11:18AM EDT | 2026-01-16 | 1.70 | 1.70 | 2.10 | 0.00 | - | 1 | 4 | 3.48% |
© 2024 Yahoo. Tutti i diritti riservati.