Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IEI240621C00116000 | 2024-05-20 10:14AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
IEI240719C00116000 | 2024-05-21 11:03AM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
IEI240920C00116000 | 2024-05-01 10:19AM EDT | 2024-09-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
IEI250117C00116000 | 2024-05-07 3:11PM EDT | 2025-01-17 | 2.52 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IEI240719P00116000 | 2024-03-01 4:37PM EDT | 2024-07-19 | 1.15 | 0.95 | 1.10 | 0.00 | - | 1 | 11 | 0.98% |
IEI240920P00116000 | 2024-04-03 11:04AM EDT | 2024-09-20 | 1.60 | 1.85 | 2.10 | 0.00 | - | 3 | 5 | 5.59% |
IEI250117P00116000 | 2024-05-02 9:58AM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |