Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IEI240719C00119000 | 2024-04-22 10:56AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 6.01% |
IEI240920C00119000 | 2024-02-05 11:56AM EDT | 2024-09-20 | 1.56 | 1.25 | 1.45 | 0.00 | - | 1 | 0 | 11.32% |
IEI250117C00119000 | 2024-05-15 12:46PM EDT | 2025-01-17 | 1.30 | 1.00 | 1.30 | 0.00 | - | 2 | 346 | 7.65% |
IEI260116C00119000 | 2024-01-02 10:30AM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.78% |