Yahoo

Mail

Italia markets closed

FTSE MIB
34.249,77
+310,02(+0,91%)
Dow Jones
38.239,66
+153,86(+0,40%)
Nasdaq
15.927,90
+316,14(+2,03%)
Nikkei 225
37.934,76
+306,28(+0,81%)
Petrolio
83,66
+0,09(+0,11%)
Bitcoin EUR
58.677,86
-1.259,40(-2,10%)

T. Rowe Price Instl Emerging Mkts Eq (IEMFX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.

Aggiungi a watchlist

31,39

+0,38

(+1,23%)

Alla chiusura: 08:01PM EDT

Periodo di tempo:

27 apr 2023 - 27 apr 2024

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in USDScarica

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
26 apr 2024	31,39	31,39	31,39	31,39	31,39	-
25 apr 2024	31,01	31,01	31,01	31,01	31,01	-
24 apr 2024	31,10	31,10	31,10	31,10	31,10	-
23 apr 2024	30,96	30,96	30,96	30,96	30,96	-
22 apr 2024	30,69	30,69	30,69	30,69	30,69	-
19 apr 2024	30,37	30,37	30,37	30,37	30,37	-
18 apr 2024	30,66	30,66	30,66	30,66	30,66	-
17 apr 2024	30,64	30,64	30,64	30,64	30,64	-
16 apr 2024	30,71	30,71	30,71	30,71	30,71	-
15 apr 2024	31,16	31,16	31,16	31,16	31,16	-
12 apr 2024	31,54	31,54	31,54	31,54	31,54	-
11 apr 2024	32,27	32,27	32,27	32,27	32,27	-
10 apr 2024	32,19	32,19	32,19	32,19	32,19	-
09 apr 2024	32,34	32,34	32,34	32,34	32,34	-
08 apr 2024	32,13	32,13	32,13	32,13	32,13	-
05 apr 2024	32,03	32,03	32,03	32,03	32,03	-
04 apr 2024	31,97	31,97	31,97	31,97	31,97	-
03 apr 2024	32,03	32,03	32,03	32,03	32,03	-
02 apr 2024	32,06	32,06	32,06	32,06	32,06	-
01 apr 2024	31,98	31,98	31,98	31,98	31,98	-
28 mar 2024	31,86	31,86	31,86	31,86	31,86	-
27 mar 2024	31,76	31,76	31,76	31,76	31,76	-
26 mar 2024	31,70	31,70	31,70	31,70	31,70	-
25 mar 2024	31,61	31,61	31,61	31,61	31,61	-
22 mar 2024	31,67	31,67	31,67	31,67	31,67	-
21 mar 2024	31,93	31,93	31,93	31,93	31,93	-
20 mar 2024	31,88	31,88	31,88	31,88	31,88	-
19 mar 2024	31,51	31,51	31,51	31,51	31,51	-
18 mar 2024	31,73	31,73	31,73	31,73	31,73	-
15 mar 2024	31,76	31,76	31,76	31,76	31,76	-
14 mar 2024	32,07	32,07	32,07	32,07	32,07	-
13 mar 2024	32,29	32,29	32,29	32,29	32,29	-
12 mar 2024	32,39	32,39	32,39	32,39	32,39	-
11 mar 2024	31,91	31,91	31,91	31,91	31,91	-
08 mar 2024	31,88	31,88	31,88	31,88	31,88	-
07 mar 2024	31,89	31,89	31,89	31,89	31,89	-
06 mar 2024	31,75	31,75	31,75	31,75	31,75	-
05 mar 2024	31,34	31,34	31,34	31,34	31,34	-
04 mar 2024	31,73	31,73	31,73	31,73	31,73	-
01 mar 2024	31,85	31,85	31,85	31,85	31,85	-
29 feb 2024	31,70	31,70	31,70	31,70	31,70	-
28 feb 2024	31,60	31,60	31,60	31,60	31,60	-
27 feb 2024	31,85	31,85	31,85	31,85	31,85	-
26 feb 2024	31,70	31,70	31,70	31,70	31,70	-
23 feb 2024	31,70	31,70	31,70	31,70	31,70	-
22 feb 2024	31,81	31,81	31,81	31,81	31,81	-
21 feb 2024	31,57	31,57	31,57	31,57	31,57	-
20 feb 2024	31,45	31,45	31,45	31,45	31,45	-
16 feb 2024	31,53	31,53	31,53	31,53	31,53	-
15 feb 2024	31,49	31,49	31,49	31,49	31,49	-
14 feb 2024	31,33	31,33	31,33	31,33	31,33	-
13 feb 2024	31,15	31,15	31,15	31,15	31,15	-
12 feb 2024	31,41	31,41	31,41	31,41	31,41	-
09 feb 2024	31,32	31,32	31,32	31,32	31,32	-
08 feb 2024	31,20	31,20	31,20	31,20	31,20	-
07 feb 2024	31,32	31,32	31,32	31,32	31,32	-
06 feb 2024	31,06	31,06	31,06	31,06	31,06	-
05 feb 2024	30,52	30,52	30,52	30,52	30,52	-
02 feb 2024	30,50	30,50	30,50	30,50	30,50	-
01 feb 2024	30,48	30,48	30,48	30,48	30,48	-
31 gen 2024	30,16	30,16	30,16	30,16	30,16	-
30 gen 2024	30,41	30,41	30,41	30,41	30,41	-
29 gen 2024	30,72	30,72	30,72	30,72	30,72	-
26 gen 2024	30,66	30,66	30,66	30,66	30,66	-
25 gen 2024	30,67	30,67	30,67	30,67	30,67	-
24 gen 2024	30,62	30,62	30,62	30,62	30,62	-
23 gen 2024	30,44	30,44	30,44	30,44	30,44	-
22 gen 2024	30,21	30,21	30,21	30,21	30,21	-
19 gen 2024	30,61	30,61	30,61	30,61	30,61	-
18 gen 2024	30,32	30,32	30,32	30,32	30,32	-
17 gen 2024	30,06	30,06	30,06	30,06	30,06	-
16 gen 2024	30,53	30,53	30,53	30,53	30,53	-
12 gen 2024	31,12	31,12	31,12	31,12	31,12	-
11 gen 2024	31,03	31,03	31,03	31,03	31,03	-
10 gen 2024	30,97	30,97	30,97	30,97	30,97	-
09 gen 2024	31,03	31,03	31,03	31,03	31,03	-
08 gen 2024	31,41	31,41	31,41	31,41	31,41	-
05 gen 2024	31,33	31,33	31,33	31,33	31,33	-
04 gen 2024	31,33	31,33	31,33	31,33	31,33	-
03 gen 2024	31,41	31,41	31,41	31,41	31,41	-
02 gen 2024	31,66	31,66	31,66	31,66	31,66	-
29 dic 2023	32,01	32,01	32,01	32,01	32,01	-
28 dic 2023	31,95	31,95	31,95	31,95	31,95	-
27 dic 2023	31,70	31,70	31,70	31,70	31,70	-
26 dic 2023	31,46	31,46	31,46	31,46	31,46	-
22 dic 2023	31,23	31,23	31,23	31,23	31,23	-
21 dic 2023	31,36	31,36	31,36	31,36	31,36	-
20 dic 2023	30,95	30,95	30,95	30,95	30,95	-
19 dic 2023	31,42	31,42	31,42	31,42	31,42	-
18 dic 2023	31,14	31,14	31,14	31,14	31,14	-
15 dic 2023	31,19	31,19	31,19	31,19	31,19	-
14 dic 2023	31,14	31,14	31,14	31,14	31,14	-
14 dic 2023	0.601 Dividendo
13 dic 2023	31,13	31,13	31,13	31,13	30,53	-
12 dic 2023	31,13	31,13	31,13	31,13	30,53	-
11 dic 2023	31,11	31,11	31,11	31,11	30,51	-
08 dic 2023	31,04	31,04	31,04	31,04	30,44	-
07 dic 2023	31,00	31,00	31,00	31,00	30,40	-
06 dic 2023	30,99	30,99	30,99	30,99	30,39	-
05 dic 2023	31,06	31,06	31,06	31,06	30,46	-
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.

Caricamento di altri dati in corso...

FTSE MIB34.249,77+310,02(+0,91%)

Dow Jones38.239,66+153,86(+0,40%)

Nasdaq 15.927,90+316,14(+2,03%)

Nikkei 22537.934,76+306,28(+0,81%)

Petrolio83,66+0,09(+0,11%)

Bitcoin EUR58.677,86-1.259,40(-2,10%)

T. Rowe Price Instl Emerging Mkts Eq (IEMFX)

FTSE MIB
34.249,77
+310,02(+0,91%)

Dow Jones
38.239,66
+153,86(+0,40%)

Nasdaq
15.927,90
+316,14(+2,03%)

Nikkei 225
37.934,76
+306,28(+0,81%)

Petrolio
83,66
+0,09(+0,11%)

Bitcoin EUR
58.677,86
-1.259,40(-2,10%)