Italia markets close in 2 hours 35 minutes

Voya Large Cap Growth Port I (IEOHX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
16,78-0,07 (-0,42%)
Alla chiusura: 08:05AM EDT
Periodo di tempo:
24 giu 2023 - 24 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 202416,7816,7816,7816,7816,78-
20 giu 202416,8516,8516,8516,8516,85-
18 giu 202416,9916,9916,9916,9916,99-
17 giu 202416,9516,9516,9516,9516,95-
14 giu 202416,7916,7916,7916,7916,79-
13 giu 202416,7616,7616,7616,7616,76-
12 giu 202416,7116,7116,7116,7116,71-
11 giu 202416,5016,5016,5016,5016,50-
10 giu 202416,4016,4016,4016,4016,40-
07 giu 202416,3116,3116,3116,3116,31-
06 giu 202416,3216,3216,3216,3216,32-
05 giu 202416,3416,3416,3416,3416,34-
04 giu 202415,9915,9915,9915,9915,99-
03 giu 202415,9715,9715,9715,9715,97-
31 mag 202415,8715,8715,8715,8715,87-
30 mag 202415,8615,8615,8615,8615,86-
29 mag 202416,1216,1216,1216,1216,12-
28 mag 202416,1916,1916,1916,1916,19-
24 mag 202416,1116,1116,1116,1116,11-
23 mag 202415,9515,9515,9515,9515,95-
22 mag 202415,9615,9615,9615,9615,96-
21 mag 202416,0016,0016,0016,0016,00-
20 mag 202415,9715,9715,9715,9715,97-
17 mag 202415,8715,8715,8715,8715,87-
16 mag 202415,8715,8715,8715,8715,87-
15 mag 202415,9515,9515,9515,9515,95-
14 mag 202415,6815,6815,6815,6815,68-
13 mag 202415,6115,6115,6115,6115,61-
10 mag 202415,6415,6415,6415,6415,64-
09 mag 202415,6115,6115,6115,6115,61-
08 mag 202415,5915,5915,5915,5915,59-
07 mag 202415,5915,5915,5915,5915,59-
06 mag 202415,6115,6115,6115,6115,61-
03 mag 202415,3615,3615,3615,3615,36-
02 mag 202415,1215,1215,1215,1215,12-
01 mag 202414,9414,9414,9414,9414,94-
30 apr 202414,9714,9714,9714,9714,97-
29 apr 202415,2215,2215,2215,2215,22-
26 apr 202415,2315,2315,2315,2315,23-
25 apr 202414,9714,9714,9714,9714,97-
24 apr 202415,0915,0915,0915,0915,09-
23 apr 202415,1315,1315,1315,1315,13-
22 apr 202414,8414,8414,8414,8414,84-
19 apr 202414,6714,6714,6714,6714,67-
18 apr 202415,0315,0315,0315,0315,03-
17 apr 202415,1215,1215,1215,1215,12-
16 apr 202415,2915,2915,2915,2915,29-
15 apr 202415,2715,2715,2715,2715,27-
12 apr 202415,5415,5415,5415,5415,54-
11 apr 202415,7915,7915,7915,7915,79-
10 apr 202415,5815,5815,5815,5815,58-
09 apr 202415,6315,6315,6315,6315,63-
08 apr 202415,6515,6515,6515,6515,65-
05 apr 202415,6815,6815,6815,6815,68-
04 apr 202415,4215,4215,4215,4215,42-
03 apr 202415,6415,6415,6415,6415,64-
02 apr 202415,5915,5915,5915,5915,59-
01 apr 202415,6915,6915,6915,6915,69-
28 mar 202415,6815,6815,6815,6815,68-
27 mar 202415,7115,7115,7115,7115,71-
26 mar 202415,7015,7015,7015,7015,70-
25 mar 202415,7415,7415,7415,7415,74-
22 mar 202415,7915,7915,7915,7915,79-
21 mar 202415,7915,7915,7915,7915,79-
20 mar 202415,7115,7115,7115,7115,71-
19 mar 202415,5615,5615,5615,5615,56-
18 mar 202415,4615,4615,4615,4615,46-
15 mar 202415,3515,3515,3515,3515,35-
14 mar 202415,5415,5415,5415,5415,54-
13 mar 202415,6215,6215,6215,6215,62-
12 mar 202415,6215,6215,6215,6215,62-
11 mar 202415,3215,3215,3215,3215,32-
08 mar 202415,4715,4715,4715,4715,47-
07 mar 202415,6515,6515,6515,6515,65-
06 mar 202415,4215,4215,4215,4215,42-
05 mar 202415,3215,3215,3215,3215,32-
04 mar 202415,5815,5815,5815,5815,58-
01 mar 202415,6115,6115,6115,6115,61-
29 feb 202415,4315,4315,4315,4315,43-
28 feb 202415,3015,3015,3015,3015,30-
27 feb 202415,3415,3415,3415,3415,34-
26 feb 202415,3415,3415,3415,3415,34-
23 feb 202415,3415,3415,3415,3415,34-
22 feb 202415,3615,3615,3615,3615,36-
21 feb 202414,8314,8314,8314,8314,83-
20 feb 202414,9314,9314,9314,9314,93-
16 feb 202415,1215,1215,1215,1215,12-
15 feb 202415,2015,2015,2015,2015,20-
14 feb 202415,2115,2115,2115,2115,21-
13 feb 202415,0015,0015,0015,0015,00-
12 feb 202415,1915,1915,1915,1915,19-
09 feb 202415,2915,2915,2915,2915,29-
08 feb 202415,1215,1215,1215,1215,12-
07 feb 202415,0915,0915,0915,0915,09-
06 feb 202414,8514,8514,8514,8514,85-
05 feb 202414,9014,9014,9014,9014,90-
02 feb 202414,9214,9214,9214,9214,92-
01 feb 202414,5114,5114,5114,5114,51-
31 gen 202414,2814,2814,2814,2814,28-
30 gen 202414,5714,5714,5714,5714,57-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...