Italia markets closed

Voya Large Cap Growth Port S2 (IEOTX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
13,56+0,16 (+1,19%)
In data: 08:05AM EDT. Mercato aperto.
Periodo di tempo:
03 mag 2023 - 03 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 2024------
02 mag 202413,5613,5613,5613,5613,56-
01 mag 202413,4013,4013,4013,4013,40-
30 apr 202413,4313,4313,4313,4313,43-
29 apr 202413,6513,6513,6513,6513,65-
26 apr 202413,6713,6713,6713,6713,67-
25 apr 202413,4313,4313,4313,4313,43-
24 apr 202413,5413,5413,5413,5413,54-
23 apr 202413,5813,5813,5813,5813,58-
22 apr 202413,3113,3113,3113,3113,31-
19 apr 202413,1613,1613,1613,1613,16-
18 apr 202413,4813,4813,4813,4813,48-
17 apr 202413,5613,5613,5613,5613,56-
16 apr 202413,7213,7213,7213,7213,72-
15 apr 202413,7013,7013,7013,7013,70-
12 apr 202413,9413,9413,9413,9413,94-
11 apr 202414,1714,1714,1714,1714,17-
10 apr 202413,9813,9813,9813,9813,98-
09 apr 202414,0314,0314,0314,0314,03-
08 apr 202414,0414,0414,0414,0414,04-
05 apr 202414,0714,0714,0714,0714,07-
04 apr 202413,8413,8413,8413,8413,84-
03 apr 202414,0414,0414,0414,0414,04-
02 apr 202413,9913,9913,9913,9913,99-
01 apr 202414,0814,0814,0814,0814,08-
28 mar 202414,0714,0714,0714,0714,07-
27 mar 202414,1014,1014,1014,1014,10-
26 mar 202414,0914,0914,0914,0914,09-
25 mar 202414,1214,1214,1214,1214,12-
22 mar 202414,1714,1714,1714,1714,17-
21 mar 202414,1714,1714,1714,1714,17-
20 mar 202414,1014,1014,1014,1014,10-
19 mar 202413,9613,9613,9613,9613,96-
18 mar 202413,8813,8813,8813,8813,88-
15 mar 202413,7813,7813,7813,7813,78-
14 mar 202413,9513,9513,9513,9513,95-
13 mar 202414,0214,0214,0214,0214,02-
12 mar 202414,0214,0214,0214,0214,02-
11 mar 202413,8813,8813,8813,8813,88-
08 mar 202413,8813,8813,8813,8813,88-
07 mar 202414,0514,0514,0514,0514,05-
06 mar 202413,8413,8413,8413,8413,84-
05 mar 202413,7513,7513,7513,7513,75-
04 mar 202413,9913,9913,9913,9913,99-
01 mar 202414,0114,0114,0114,0114,01-
29 feb 202413,8513,8513,8513,8513,85-
28 feb 202413,7313,7313,7313,7313,73-
27 feb 202413,7713,7713,7713,7713,77-
26 feb 202413,7713,7713,7713,7713,77-
23 feb 202413,7713,7713,7713,7713,77-
22 feb 202413,7913,7913,7913,7913,79-
21 feb 202413,3213,3213,3213,3213,32-
20 feb 202413,4013,4013,4013,4013,40-
16 feb 202413,5713,5713,5713,5713,57-
15 feb 202413,6513,6513,6513,6513,65-
14 feb 202413,6513,6513,6513,6513,65-
13 feb 202413,4713,4713,4713,4713,47-
12 feb 202413,6313,6313,6313,6313,63-
09 feb 202413,7313,7313,7313,7313,73-
08 feb 202413,5813,5813,5813,5813,58-
07 feb 202413,5513,5513,5513,5513,55-
06 feb 202413,3313,3313,3313,3313,33-
05 feb 202413,3813,3813,3813,3813,38-
02 feb 202413,3913,3913,3913,3913,39-
01 feb 202413,0313,0313,0313,0313,03-
31 gen 202412,8212,8212,8212,8212,82-
30 gen 202413,0813,0813,0813,0813,08-
29 gen 202413,1413,1413,1413,1413,14-
26 gen 202412,9612,9612,9612,9612,96-
25 gen 202412,9712,9712,9712,9712,97-
24 gen 202412,9212,9212,9212,9212,92-
23 gen 202412,8512,8512,8512,8512,85-
22 gen 202412,8212,8212,8212,8212,82-
19 gen 202412,7912,7912,7912,7912,79-
18 gen 202412,6112,6112,6112,6112,61-
17 gen 202412,4412,4412,4412,4412,44-
16 gen 202412,4912,4912,4912,4912,49-
12 gen 202412,4912,4912,4912,4912,49-
11 gen 202412,4712,4712,4712,4712,47-
10 gen 202412,4112,4112,4112,4112,41-
09 gen 202412,2612,2612,2612,2612,26-
08 gen 202412,2112,2112,2112,2112,21-
05 gen 202411,9511,9511,9511,9511,95-
04 gen 202411,9311,9311,9311,9311,93-
03 gen 202411,9511,9511,9511,9511,95-
02 gen 202412,0412,0412,0412,0412,04-
29 dic 202312,2312,2312,2312,2312,23-
28 dic 202312,2712,2712,2712,2712,27-
27 dic 202312,2512,2512,2512,2512,25-
26 dic 202312,2312,2312,2312,2312,23-
22 dic 202312,1912,1912,1912,1912,19-
21 dic 202312,1912,1912,1912,1912,19-
20 dic 202312,0512,0512,0512,0512,05-
19 dic 202312,2212,2212,2212,2212,22-
18 dic 202312,1612,1612,1612,1612,16-
15 dic 202312,0612,0612,0612,0612,06-
14 dic 202312,0212,0212,0212,0212,02-
13 dic 202312,1512,1512,1512,1512,15-
12 dic 202312,0112,0112,0112,0112,01-
11 dic 202311,9011,9011,9011,9011,90-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...