Italia markets closed
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0731 +0,0013 (+0,12%) Bitcoin EUR
55.232,92 +1.996,05 (+3,75%) CMC Crypto 200
1.277,80 +7,05 (+0,56%)
Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240503C00015000 | 2024-03-27 3:20PM EDT | 15.00 | 2.45 | 2.00 | 3.20 | 0.00 | - | 4 | 4 | 217.19% |
| IEP240503C00016500 | 2024-05-02 3:31PM EDT | 16.50 | 0.85 | 0.25 | 4.80 | +0.05 | +6.25% | 18 | 54 | 417.58% |
| IEP240503C00017000 | 2024-05-02 2:11PM EDT | 17.00 | 0.20 | 0.25 | 0.45 | -0.60 | -75.00% | 37 | 231 | 48.05% |
| IEP240503C00017500 | 2024-05-02 3:49PM EDT | 17.50 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 42 | 910 | 32.81% |
| IEP240503C00018000 | 2024-05-02 3:06PM EDT | 18.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 18 | 775 | 63.28% |
| IEP240503C00018500 | 2024-05-01 1:32PM EDT | 18.50 | 0.07 | 0.00 | 0.15 | 0.00 | - | 20 | 373 | 80.47% |
| IEP240503C00019000 | 2024-04-29 10:08AM EDT | 19.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 143 | 91.41% |
| IEP240503C00019500 | 2024-04-15 1:03PM EDT | 19.50 | 0.05 | 0.00 | 3.30 | 0.00 | - | - | 1 | 478.91% |
| IEP240503C00020000 | 2024-04-26 10:39AM EDT | 20.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 78 | 127.34% |
| IEP240503C00021000 | 2024-04-04 2:39PM EDT | 21.00 | 0.05 | 0.00 | 3.20 | 0.00 | - | 2 | 11 | 551.56% |
| IEP240503C00023000 | 2024-04-12 11:35AM EDT | 23.00 | 0.04 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 424.22% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240503P00013000 | 2024-03-25 2:42PM EDT | 13.00 | 0.20 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 422.66% |
| IEP240503P00014000 | 2024-03-28 11:16AM EDT | 14.00 | 0.10 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 564.45% |
| IEP240503P00015000 | 2024-04-22 11:09AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 45 | 86 | 132.81% |
| IEP240503P00015500 | 2024-04-22 12:31PM EDT | 15.50 | 0.05 | 0.00 | 2.25 | 0.00 | - | - | 1 | 394.53% |
| IEP240503P00016000 | 2024-05-01 3:00PM EDT | 16.00 | 0.04 | 0.00 | 1.70 | 0.00 | - | 10 | 31 | 289.06% |
| IEP240503P00016500 | 2024-05-02 2:35PM EDT | 16.50 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 1 | 232 | 60.16% |
| IEP240503P00017000 | 2024-05-02 11:23AM EDT | 17.00 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 4 | 415 | 33.20% |
| IEP240503P00017500 | 2024-05-02 2:35PM EDT | 17.50 | 0.36 | 0.20 | 0.55 | +0.11 | +44.00% | 22 | 88 | 55.86% |
| IEP240503P00018000 | 2024-04-29 10:22AM EDT | 18.00 | 0.70 | 0.40 | 2.85 | +0.05 | +7.69% | 50 | 384 | 243.36% |
| IEP240503P00024000 | 2024-05-02 11:28AM EDT | 24.00 | 6.80 | 6.40 | 8.80 | -1.43 | -17.38% | 15 | 15 | 538.28% |
© 2024 Yahoo. Tutti i diritti riservati.