Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IEP240524C00016500 | 2024-05-17 11:48AM EDT | 2024-05-24 | 0.70 | 0.35 | 0.90 | -1.40 | -66.67% | 1 | 0 | 56.64% |
IEP240531C00016500 | 2024-05-17 11:50AM EDT | 2024-05-31 | 0.95 | 0.65 | 0.80 | +0.95 | - | 1 | 0 | 51.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IEP240524P00016500 | 2024-05-17 3:47PM EDT | 2024-05-24 | 0.20 | 0.20 | 0.25 | -0.05 | -20.00% | 232 | 121 | 50.59% |
IEP240531P00016500 | 2024-05-17 1:01PM EDT | 2024-05-31 | 0.40 | 0.30 | 0.40 | +0.40 | - | 9 | 0 | 45.51% |