Italia markets close in 4 hours 1 minute
FTSE MIB
33.557,51 -149,70 (-0,44%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,39 +0,56 (+0,69%) Bitcoin EUR
57.438,70 +132,42 (+0,23%)
International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240719C00090000 | 2024-06-25 12:22PM EDT | 90.00 | 6.92 | 5.10 | 7.30 | -0.07 | -1.00% | 1 | 30 | 37.96% |
| IFF240719C00092500 | 2024-06-24 3:52PM EDT | 92.50 | 6.30 | 3.20 | 6.20 | 0.00 | - | 1 | 3 | 44.51% |
| IFF240719C00095000 | 2024-06-24 10:54AM EDT | 95.00 | 4.30 | 2.75 | 2.95 | 0.00 | - | 6 | 117 | 25.34% |
| IFF240719C00097500 | 2024-06-24 3:45PM EDT | 97.50 | 2.60 | 1.45 | 1.65 | 0.00 | - | 11 | 189 | 23.90% |
| IFF240719C00100000 | 2024-06-25 10:51AM EDT | 100.00 | 1.00 | 0.70 | 0.85 | -0.55 | -35.48% | 12 | 572 | 23.49% |
| IFF240719C00105000 | 2024-06-24 3:51PM EDT | 105.00 | 0.38 | 0.10 | 0.25 | 0.00 | - | 5 | 103 | 25.54% |
| IFF240719C00115000 | 2024-05-20 10:46AM EDT | 115.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 1 | 43.36% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240719P00070000 | 2024-06-04 9:30AM EDT | 70.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 58.01% |
| IFF240719P00085000 | 2024-05-24 3:15PM EDT | 85.00 | 0.40 | 0.10 | 0.25 | 0.00 | - | 1 | 2 | 32.57% |
| IFF240719P00090000 | 2024-06-25 12:40PM EDT | 90.00 | 0.32 | 0.35 | 0.50 | +0.07 | +28.00% | 50 | 114 | 24.90% |
| IFF240719P00092500 | 2024-06-25 1:31PM EDT | 92.50 | 0.75 | 0.75 | 0.85 | +0.08 | +11.94% | 14 | 61 | 22.14% |
| IFF240719P00095000 | 2024-06-25 3:40PM EDT | 95.00 | 1.50 | 1.45 | 1.65 | -0.40 | -21.05% | 4 | 171 | 21.19% |
| IFF240719P00097500 | 2024-06-25 10:52AM EDT | 97.50 | 2.50 | 2.70 | 2.90 | +0.70 | +38.89% | 12 | 132 | 20.22% |
| IFF240719P00100000 | 2024-06-25 10:09AM EDT | 100.00 | 4.00 | 4.40 | 6.30 | +0.16 | +4.17% | 2 | 13 | 39.09% |
© 2024 Yahoo. Tutti i diritti riservati.