Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IFF240621C00130000 | 2023-12-26 2:46PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.10 | 0.00 | - | 2 | 12 | 116.41% |
IFF241115C00130000 | 2024-06-10 10:28AM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
IFF250117C00130000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
IFF250620C00130000 | 2024-06-12 9:40AM EDT | 2025-06-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
IFF260116C00130000 | 2024-04-19 11:05AM EDT | 2026-01-16 | 4.30 | 5.50 | 10.40 | 0.00 | - | 8 | 8 | 43.60% |