Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IFF250117C00140000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 1.20 | 0.55 | 1.40 | 0.00 | - | - | 1 | 38.73% |
IFF250620C00140000 | 2024-06-21 1:16PM EDT | 2025-06-20 | 2.10 | 0.95 | 3.60 | 0.00 | - | 5 | 6 | 38.74% |
IFF260116C00140000 | 2024-06-07 3:59PM EDT | 2026-01-16 | 5.12 | 2.75 | 5.70 | 0.00 | - | 1 | 1 | 36.46% |