Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.547,44 -1.064,77 (-1,85%)
International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:97.50
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240719C00097500 | 2024-06-27 12:28PM EDT | 2024-07-19 | 1.45 | 1.05 | 1.25 | 0.00 | - | 1 | 189 | 23.95% |
| IFF240816C00097500 | 2024-06-27 12:44PM EDT | 2024-08-16 | 3.60 | 3.50 | 3.80 | 0.00 | - | 246 | 312 | 34.52% |
| IFF241018C00097500 | 2024-06-26 11:26AM EDT | 2024-10-18 | 6.10 | 5.20 | 5.60 | 0.00 | - | 38 | 49 | 31.42% |
| IFF241115C00097500 | 2024-06-25 12:11PM EDT | 2024-11-15 | 7.30 | 6.50 | 7.10 | 0.00 | - | 6 | 7 | 34.48% |
| IFF241220C00097500 | 2024-06-25 2:14PM EDT | 2024-12-20 | 8.10 | 6.90 | 7.90 | 0.00 | - | 27 | 21 | 33.88% |
| IFF250117C00097500 | 2024-06-05 1:10PM EDT | 2025-01-17 | 9.60 | 8.20 | 10.10 | 0.00 | - | 1 | 16 | 39.23% |
| IFF260116C00097500 | 2024-06-03 12:38PM EDT | 2026-01-16 | 16.56 | 13.60 | 16.80 | 0.00 | - | 4 | 4 | 37.74% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240719P00097500 | 2024-06-28 2:16PM EDT | 2024-07-19 | 2.90 | 3.10 | 3.30 | -0.10 | -3.33% | 13 | 132 | 21.09% |
| IFF240816P00097500 | 2024-06-27 3:39PM EDT | 2024-08-16 | 5.10 | 5.20 | 5.40 | 0.00 | - | 10 | 317 | 29.52% |
| IFF241018P00097500 | 2024-06-28 3:19PM EDT | 2024-10-18 | 6.50 | 6.40 | 6.70 | +0.30 | +4.84% | 1 | 43 | 25.76% |
| IFF241115P00097500 | 2024-06-25 3:27PM EDT | 2024-11-15 | 6.90 | 7.30 | 8.00 | 0.00 | - | 34 | 49 | 28.58% |
| IFF241220P00097500 | 2024-06-25 2:23PM EDT | 2024-12-20 | 7.50 | 7.90 | 8.30 | 0.00 | - | 51 | 53 | 26.71% |
| IFF250117P00097500 | 2024-06-11 2:10PM EDT | 2025-01-17 | 8.00 | 6.70 | 9.00 | 0.00 | - | 28 | 63 | 27.27% |
| IFF250620P00097500 | 2024-06-07 10:42AM EDT | 2025-06-20 | 9.90 | 10.20 | 12.00 | 0.00 | - | 2 | 2 | 28.57% |
© 2024 Yahoo. Tutti i diritti riservati.