Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.60 | 0.00 | - | 11 | 189 | 2024-07-19 | 2.50 | +0.70 | +38.89% | 12 | 132 |
4.00 | 0.00 | - | 4 | 310 | 2024-08-16 | 4.60 | 0.00 | - | 24 | 313 |
6.78 | 0.00 | - | 1 | 12 | 2024-10-18 | 6.20 | 0.00 | - | 1 | 43 |
7.30 | -1.50 | -17.05% | 6 | 7 | 2024-11-15 | 6.90 | -0.40 | -5.48% | 34 | 49 |
8.10 | 0.00 | - | 27 | 21 | 2024-12-20 | 7.50 | 0.00 | - | 51 | 53 |
9.60 | 0.00 | - | 1 | 16 | 2025-01-17 | 8.00 | 0.00 | - | 28 | 63 |
- | - | - | - | - | 2025-06-20 | 9.90 | 0.00 | - | 2 | 2 |
16.56 | 0.00 | - | 4 | 4 | 2026-01-16 | - | - | - | - | - |