Italia markets close in 2 hours 19 minutes

Voya International High Div Low Vol S (IFTSX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
10,08-0,01 (-0,10%)
Alla chiusura: 08:05AM EDT
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 mag 202410,0810,0810,0810,0810,08-
30 apr 202410,0910,0910,0910,0910,09-
29 apr 202410,1810,1810,1810,1810,18-
26 apr 202410,1110,1110,1110,1110,11-
25 apr 202410,1110,1110,1110,1110,11-
24 apr 202410,1510,1510,1510,1510,15-
23 apr 202410,1910,1910,1910,1910,19-
22 apr 202410,1010,1010,1010,1010,10-
19 apr 20249,979,979,979,979,97-
18 apr 20249,949,949,949,949,94-
17 apr 20249,939,939,939,939,93-
16 apr 20249,929,929,929,929,92-
15 apr 202410,0410,0410,0410,0410,04-
12 apr 202410,0510,0510,0510,0510,05-
11 apr 202410,1510,1510,1510,1510,15-
10 apr 202410,1710,1710,1710,1710,17-
09 apr 202410,2810,2810,2810,2810,28-
08 apr 202410,2910,2910,2910,2910,29-
05 apr 202410,2610,2610,2610,2610,26-
04 apr 202410,2410,2410,2410,2410,24-
03 apr 202410,2910,2910,2910,2910,29-
02 apr 202410,2210,2210,2210,2210,22-
01 apr 202410,2410,2410,2410,2410,24-
28 mar 202410,3010,3010,3010,3010,30-
27 mar 202410,3410,3410,3410,3410,34-
26 mar 202410,2710,2710,2710,2710,27-
25 mar 202410,2610,2610,2610,2610,26-
22 mar 202410,2610,2610,2610,2610,26-
21 mar 202410,2610,2610,2610,2610,26-
20 mar 202410,2910,2910,2910,2910,29-
19 mar 202410,2210,2210,2210,2210,22-
18 mar 202410,1710,1710,1710,1710,17-
15 mar 202410,1510,1510,1510,1510,15-
14 mar 202410,1310,1310,1310,1310,13-
13 mar 202410,1810,1810,1810,1810,18-
12 mar 202410,1810,1810,1810,1810,18-
11 mar 202410,1210,1210,1210,1210,12-
08 mar 202410,1510,1510,1510,1510,15-
07 mar 202410,1410,1410,1410,1410,14-
06 mar 202410,0510,0510,0510,0510,05-
05 mar 20249,959,959,959,959,95-
04 mar 20249,929,929,929,929,92-
01 mar 20249,949,949,949,949,94-
29 feb 20249,889,889,889,889,88-
28 feb 20249,879,879,879,879,87-
27 feb 20249,899,899,899,899,89-
26 feb 20249,889,889,889,889,88-
23 feb 20249,919,919,919,919,91-
22 feb 20249,899,899,899,899,89-
21 feb 20249,849,849,849,849,84-
20 feb 20249,829,829,829,829,82-
16 feb 20249,759,759,759,759,75-
15 feb 20249,749,749,749,749,74-
14 feb 20249,669,669,669,669,66-
13 feb 20249,619,619,619,619,61-
12 feb 20249,709,709,709,709,70-
09 feb 20249,669,669,669,669,66-
08 feb 20249,689,689,689,689,68-
07 feb 20249,739,739,739,739,73-
06 feb 20249,769,769,769,769,76-
05 feb 20249,729,729,729,729,72-
02 feb 20249,779,779,779,779,77-
01 feb 20249,859,859,859,859,85-
31 gen 20249,809,809,809,809,80-
30 gen 20249,859,859,859,859,85-
29 gen 20249,879,879,879,879,87-
26 gen 20249,839,839,839,839,83-
25 gen 20249,819,819,819,819,81-
24 gen 20249,819,819,819,819,81-
23 gen 20249,779,779,779,779,77-
22 gen 20249,829,829,829,829,82-
19 gen 20249,789,789,789,789,78-
18 gen 20249,789,789,789,789,78-
17 gen 20249,759,759,759,759,75-
16 gen 20249,849,849,849,849,84-
12 gen 20249,959,959,959,959,95-
11 gen 20249,919,919,919,919,91-
10 gen 20249,919,919,919,919,91-
09 gen 20249,909,909,909,909,90-
08 gen 20249,989,989,989,989,98-
05 gen 20249,929,929,929,929,92-
04 gen 20249,889,889,889,889,88-
03 gen 20249,809,809,809,809,80-
02 gen 20249,819,819,819,819,81-
29 dic 20239,879,879,879,879,87-
28 dic 20239,839,839,839,839,83-
27 dic 20239,879,879,879,879,87-
26 dic 20239,799,799,799,799,79-
22 dic 20239,779,779,779,779,77-
21 dic 20239,759,759,759,759,75-
20 dic 20239,629,629,629,629,62-
19 dic 20239,709,709,709,709,70-
18 dic 20239,649,649,649,649,64-
15 dic 20239,639,639,639,639,63-
14 dic 20239,739,739,739,739,73-
13 dic 20239,719,719,719,719,71-
12 dic 20239,599,599,599,599,59-
11 dic 20239,589,589,589,589,58-
08 dic 20239,569,569,569,569,56-
07 dic 20239,559,559,559,559,55-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...