Italia markets open in 8 hours 47 minutes

Principal Investment Grade Corporate Active ETF (IG)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
20,46+0,03 (+0,15%)
Alla chiusura: 03:59PM EDT
20,45 -0,01 (-0,05%)
Dopo ore: 05:29PM EDT
Periodo di tempo:
21 mag 2023 - 21 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 mag 202420,4720,4720,4220,4620,4615.413
20 mag 202420,4120,4420,3920,4320,4369.100
17 mag 202420,4220,4720,4020,4420,4413.300
16 mag 202420,4920,5020,4520,4520,4514.500
15 mag 202420,4220,5020,4220,4920,4927.500
14 mag 202420,3120,3420,3020,3320,3310.600
13 mag 202420,2820,2920,2620,2720,275.100
10 mag 202420,2620,2820,2320,2820,2840.800
09 mag 202420,2620,3220,2520,3220,3215.500
08 mag 202420,2820,3020,1020,1020,1013.700
07 mag 202420,3620,3720,3320,3420,3426.000
06 mag 202420,2620,3420,2620,3320,3328.900
03 mag 202420,2020,2820,2020,2820,2820.600
02 mag 202420,0320,1620,0320,1620,1626.400
01 mag 202419,9720,1019,9720,0420,0429.700
01 mag 20240.087 Dividendo
30 apr 202420,0620,0920,0320,0319,9417.800
29 apr 202420,1320,1320,1020,1220,0311.500
26 apr 202420,0720,0920,0620,0819,997.100
25 apr 202419,9220,0119,9220,0119,928.900
24 apr 202420,1020,1020,0120,0619,9714.600
23 apr 202420,0620,1520,0520,1120,0266.900
22 apr 202420,0020,0720,0020,0719,995.100
19 apr 202420,0520,0520,0120,0119,925.500
18 apr 202420,1820,1819,9920,0219,9333.300
17 apr 202420,0420,1020,0120,1020,018.900
16 apr 202419,9219,9719,9019,9619,8723.200
15 apr 202420,0920,0920,0020,0119,9316.500
12 apr 202420,2120,2320,1820,2020,124.300
11 apr 202420,1820,1920,1120,1420,0518.900
10 apr 202420,2520,2720,1520,1620,0712.400
09 apr 202420,3820,4420,3820,4420,353.300
08 apr 202420,2820,3620,2820,3420,266.300
05 apr 202420,3820,3920,3620,3720,285.000
04 apr 202420,4420,4420,3920,4320,348.700
03 apr 202420,3120,4220,3120,4020,3119.800
02 apr 202420,3520,3820,3520,3820,296.300
01 apr 202420,4920,4920,4020,4320,346.200
01 apr 20240.086 Dividendo
28 mar 202420,6720,6920,6520,6620,4814.500
27 mar 202420,5720,6720,5720,6720,506.200
26 mar 202420,5520,5920,5420,5820,4114.200
25 mar 202420,6120,6120,5720,5820,419.600
22 mar 202420,6420,6620,5920,6420,4615.700
21 mar 202420,6020,6220,4920,5920,4225.900
20 mar 202420,5020,7320,4720,7320,5545.500
19 mar 202420,5020,5620,4920,5220,3513.800
18 mar 202420,4720,4920,4420,4420,2711.600
15 mar 202420,4820,4820,4220,4720,298.400
14 mar 202420,5120,5120,4520,4820,3011.600
13 mar 202420,5920,6420,5920,6420,4621.900
12 mar 202420,6720,6720,6220,6320,457.300
11 mar 202420,6820,7320,6720,7120,5317.800
08 mar 202420,7020,7220,6620,6720,5011.700
07 mar 202420,6520,6620,6120,6620,4811.000
06 mar 202420,6020,6520,6020,6120,433.200
05 mar 202420,5220,5920,5220,5720,3916.100
04 mar 202420,4520,4720,4220,4420,2710.900
01 mar 202420,4020,5220,3520,5220,3449.600
01 mar 20240.087 Dividendo
29 feb 202420,4420,5620,4420,4920,2311.800
28 feb 202420,4520,5120,4420,4720,21177.100
27 feb 202420,4920,5420,4920,4920,237.800
26 feb 202420,5520,5520,5020,5220,2613.100
23 feb 202420,5620,6020,5320,5820,3134.100
22 feb 202420,5020,5420,4920,5120,2516.200
21 feb 202420,5920,5920,4920,5120,2536.900
20 feb 202420,5220,5920,5220,5620,3033.100
16 feb 202420,4520,5020,4520,4920,227.200
15 feb 202420,5020,5620,5020,5520,2987.600
14 feb 202420,4320,5120,4320,5120,2516.100
13 feb 202420,4620,4820,4020,4220,1611.000
12 feb 202420,5720,6020,5520,5920,338.800
09 feb 202420,5820,6020,5520,5720,3186.100
08 feb 202420,6320,6320,5920,6120,359.600
07 feb 202420,7520,7520,6920,6920,4312.300
06 feb 202420,7220,7720,6920,7520,4910.800
05 feb 202420,6220,6620,6020,6520,3911.100
02 feb 202420,7420,8420,7420,8320,569.600
01 feb 202420,9520,9720,9220,9620,695.600
01 feb 20240.088 Dividendo
31 gen 202420,9120,9620,9020,9120,5617.400
30 gen 202420,8720,8720,7920,8520,508.700
29 gen 202420,7720,8520,7520,8120,4514.200
26 gen 202420,7420,7520,7120,7320,383.700
25 gen 202420,7120,8020,7120,7920,4471.100
24 gen 202420,7320,7320,6320,6520,3113.600
23 gen 202420,7020,7120,6420,6920,3411.200
22 gen 202420,7720,7720,7320,7520,4018.000
19 gen 202420,6420,6820,6420,6720,3212.500
18 gen 202420,7320,7320,6520,6820,3417.800
17 gen 202420,6820,7320,6620,7320,384.000
16 gen 202420,8420,8420,7520,7720,422.400
12 gen 202420,9620,9620,8920,9320,586.900
11 gen 202420,8320,8920,8020,8820,5310.100
10 gen 202420,8520,8820,7620,7820,43103.700
09 gen 202420,7820,8220,7720,8220,4712.800
08 gen 202420,7920,8120,7820,8020,455.000
05 gen 202420,8020,8020,6820,6820,339.200
04 gen 202420,8420,8420,7420,7620,4113.800
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...