Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IGF240621C00051000 | 2024-05-23 9:45AM EDT | 51.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
IGF240621C00052000 | 2024-05-09 9:35AM EDT | 52.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 146.97% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IGF240621P00043000 | 2024-06-04 10:12AM EDT | 43.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 147 | 147 | 50.00% |
IGF240621P00045000 | 2024-06-04 9:41AM EDT | 45.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 25.00% |
IGF240621P00047000 | 2024-06-04 9:41AM EDT | 47.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 6.25% |
IGF240621P00048000 | 2024-06-03 12:51PM EDT | 48.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.78% |