Italia markets closed

IGM Financial Inc. (IGIFF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
24,770,00 (0,00%)
Alla chiusura: 02:03PM EDT
Periodo di tempo:
28 apr 2023 - 28 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 202424,7724,7724,7724,7724,77-
25 apr 202424,6124,7724,6124,7724,7715.600
24 apr 202426,1026,1026,1026,1026,1010.500
23 apr 202424,7825,0824,7825,0825,088.700
22 apr 202422,8124,7322,8124,7324,731.700
19 apr 202424,5024,5024,3324,3424,342.500
18 apr 202424,2724,2724,2724,2724,27300
17 apr 202424,2724,2724,2724,2724,27500
16 apr 202424,0224,0223,9123,9223,921.600
15 apr 202424,2224,2224,1124,1124,11400
12 apr 202424,5424,5424,5224,5224,521.000
11 apr 202424,8924,8924,8924,8924,89400
10 apr 202425,3425,3425,3425,3425,34-
09 apr 202425,2325,3425,2325,3425,34500
08 apr 202425,2525,2525,2525,2525,25800
05 apr 202424,6324,9324,6324,9324,932.300
04 apr 202425,3325,3324,8024,8024,801.100
03 apr 202425,2025,2025,2025,2025,20100
02 apr 202425,5025,5125,1825,1825,182.500
01 apr 202425,7725,7725,7725,7725,77900
28 mar 202425,7725,7725,7725,7725,77800
27 mar 202425,7425,7525,7425,7525,758.900
27 mar 20240.414 Dividendo
26 mar 202425,8225,8525,6325,6325,222.500
25 mar 202425,9025,9025,6325,6325,229.600
22 mar 202425,8025,8625,8025,8625,441.400
21 mar 202425,7225,7225,7225,7225,30-
20 mar 202425,7425,7625,7225,7225,302.500
19 mar 202425,6125,6125,6125,6125,20-
18 mar 202425,4225,6125,4125,6125,202.400
15 mar 202425,7225,7225,6425,6425,23163.600
14 mar 202425,6825,6825,6825,6825,273.500
13 mar 202427,7227,7227,7227,7227,2722.200
12 mar 202426,3326,4126,3326,4125,9826.700
11 mar 202426,3526,3526,3526,3525,9251.000
08 mar 202426,4226,4226,4226,4225,99-
07 mar 202426,4126,4226,4126,4225,9927.700
06 mar 202426,2726,2726,2126,2125,793.000
05 mar 202426,4026,4026,4026,4025,9712.700
04 mar 202426,3926,4026,3926,4025,9718.100
01 mar 202426,3226,3226,2826,2825,869.800
29 feb 202426,4426,4426,4426,4426,0123.400
28 feb 202426,7526,7526,4426,4426,012.400
27 feb 202426,2626,2626,1426,2225,8016.400
26 feb 202426,5626,5626,3126,3425,9113.600
23 feb 202426,2426,2426,2426,2425,824.600
22 feb 202426,2426,2426,2426,2425,8245.300
21 feb 202426,2426,2426,2426,2425,8220.000
20 feb 202427,2427,2425,9625,9625,5448.600
16 feb 202425,4325,7725,4325,6725,267.900
15 feb 202426,7826,7826,7326,7326,3010.000
14 feb 202426,2526,2526,2526,2525,8314.500
13 feb 202426,5326,5726,5326,5726,1410.200
12 feb 202426,9426,9426,9426,9426,505.500
09 feb 202426,8626,9426,8626,9426,509.900
08 feb 202427,1627,1627,1627,1626,7242.700
07 feb 202427,0527,1627,0527,1626,7213.200
06 feb 202427,1727,1727,1727,1726,7322.600
05 feb 202427,1727,1727,1727,1726,733.800
02 feb 202427,3427,3527,3227,3526,9126.300
01 feb 202427,1727,5227,1727,5227,0829.200
31 gen 202427,1627,1627,0027,0826,6428.900
30 gen 202425,5825,5825,5825,5825,17200
29 gen 202427,0527,0527,0527,0526,614.600
26 gen 202427,0427,0527,0427,0526,611.300
25 gen 202426,8126,8126,8126,8126,383.100
24 gen 202426,8726,8726,8726,8726,4464.600
23 gen 202426,8126,8726,8126,8726,444.300
22 gen 202426,4826,4826,3826,3825,952.300
19 gen 202425,6425,6425,6425,6425,23-
18 gen 202425,6025,6425,6025,6425,23700
17 gen 202425,3725,3725,3525,3524,943.300
16 gen 202425,7425,7725,6925,6925,283.500
12 gen 202426,5926,5926,1826,1825,762.400
11 gen 202426,0026,2626,0026,2625,845.500
10 gen 202426,3726,3726,3726,3725,94200
09 gen 202426,3026,3626,2526,2525,832.200
08 gen 202426,2126,4326,2126,3825,959.300
05 gen 202425,8625,8625,8625,8625,44-
04 gen 202425,8625,8625,8625,8625,443.500
03 gen 202425,8725,8825,8625,8625,4413.800
02 gen 202426,2626,3426,2426,2425,829.900
29 dic 202326,4226,4226,4226,4225,994.700
28 dic 202327,1727,1726,6326,6326,204.000
28 dic 20230.426 Dividendo
27 dic 202327,3527,3527,3527,3526,4914.300
26 dic 202326,7826,7826,7826,7825,94-
22 dic 202326,6126,7826,6126,7825,942.900
21 dic 202326,5726,6326,5726,6125,7713.200
20 dic 202327,0727,0726,8526,8526,004.300
19 dic 202326,7526,9126,7526,9026,0514.300
18 dic 202326,6226,6226,5126,5125,682.800
15 dic 202324,8326,3224,8326,2425,414.700
14 dic 202326,3626,3626,3626,3625,532.900
13 dic 202325,3625,8725,3225,8725,062.200
12 dic 202325,1625,1925,0825,0824,293.800
11 dic 202324,4125,3624,4125,3024,5060.100
08 dic 202325,2725,4825,2725,4824,681.100
07 dic 202325,1925,3025,1925,3024,503.200
06 dic 202323,7125,3323,7125,3324,535.500
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...