Italia markets close in 8 hours 1 minute

iShares 10+ Year Investment Grade Corporate Bond ETF (IGLB)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
50,29-0,18 (-0,36%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
20 mag 2023 - 20 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 202450,3850,4650,2650,2950,29274.100
16 mag 202450,7050,7050,4550,4750,47435.400
15 mag 202450,5050,6750,3350,5850,58563.300
14 mag 202449,9450,0349,8249,9349,93381.300
13 mag 202449,9049,9349,7349,7449,74367.000
10 mag 202449,7849,8249,6349,7149,71291.500
09 mag 202449,7050,0149,6449,9249,92799.900
08 mag 202449,7549,9249,7549,7749,77336.200
07 mag 202450,1350,2449,9350,0050,00528.800
06 mag 202449,7749,9149,7349,9149,91652.900
03 mag 202449,7649,8249,4549,6749,67833.800
02 mag 202448,8949,2848,7849,2749,27869.600
01 mag 202448,8349,2548,7148,8648,86939.900
01 mag 20240.206 Dividendo
30 apr 202448,9749,0848,7448,8048,59629.300
29 apr 202449,1549,2549,0249,2149,00506.800
26 apr 202448,9149,0548,8748,8948,68457.200
25 apr 202448,4848,6748,2648,6448,43814.200
24 apr 202448,9548,9748,6348,8348,62835.200
23 apr 202448,9949,4348,9049,1548,94889.300
22 apr 202448,9249,1048,8849,0848,87662.300
19 apr 202449,1749,1748,8948,9848,77822.000
18 apr 202449,1049,1048,7848,8948,681.180.700
17 apr 202449,0349,1148,8249,0348,821.179.200
16 apr 202448,5848,7448,3548,6248,411.307.700
15 apr 202449,3349,3348,7348,8548,641.216.900
12 apr 202449,8449,8649,6649,6649,45786.600
11 apr 202449,8649,8749,3849,5549,341.899.800
10 apr 202450,1750,1949,6149,7049,49854.300
09 apr 202450,6050,7050,5250,6750,46715.500
08 apr 202450,1650,4250,1050,3250,112.347.500
05 apr 202450,1950,4450,1550,1949,981.475.200
04 apr 202450,7250,7350,3850,5150,30812.900
03 apr 202450,1550,5550,0350,4450,232.876.200
02 apr 202450,1750,4649,9750,4350,22781.300
01 apr 202450,9650,9650,5050,5650,351.002.700
01 apr 20240.207 Dividendo
28 mar 202451,4351,7051,4051,5151,091.391.000
27 mar 202451,1051,5451,0651,5451,121.266.800
26 mar 202451,1151,1150,8951,0150,591.492.500
25 mar 202451,2351,2350,9651,0150,59375.300
22 mar 202451,4451,4451,2151,2750,851.074.700
21 mar 202451,1151,1650,8951,0050,581.336.800
20 mar 202450,8251,0450,4750,8850,46793.600
19 mar 202450,7251,0050,6650,7950,37849.300
18 mar 202450,8150,8650,6250,6450,22771.800
15 mar 202450,8050,8950,6750,8250,401.776.800
14 mar 202451,0751,0750,6650,7350,311.571.900
13 mar 202451,4051,5551,2751,2950,87732.400
12 mar 202451,5051,5451,3051,3950,971.143.500
11 mar 202451,6451,7651,4951,6451,22546.900
08 mar 202451,5851,7351,4951,5451,121.100.600
07 mar 202451,6651,7851,3351,5151,09599.200
06 mar 202451,3351,5951,2851,4050,98438.200
05 mar 202451,1451,3951,0551,1650,74376.300
04 mar 202450,7050,8650,6450,7450,32493.700
01 mar 202450,3950,9550,1450,9050,481.752.400
01 mar 20240.21 Dividendo
29 feb 202450,7551,0150,5950,7250,091.825.300
28 feb 202450,5950,6850,5050,6049,981.152.900
27 feb 202450,7050,8550,6350,6550,03574.000
26 feb 202450,9850,9950,5850,7350,10949.600
23 feb 202450,7151,0450,6950,9850,35750.000
22 feb 202450,6650,7650,5650,6750,05537.300
21 feb 202450,7350,7350,4150,5249,901.086.200
20 feb 202450,7050,7750,5550,7050,07901.200
16 feb 202450,4250,6050,3550,5149,89634.000
15 feb 202450,8750,9050,5750,7450,11605.700
14 feb 202450,2750,5350,2350,5249,90552.600
13 feb 202450,3250,4650,1150,1949,571.193.500
12 feb 202450,9850,9850,7250,9050,27880.500
09 feb 202450,9250,9950,8450,9350,301.909.300
08 feb 202451,2051,2150,9251,0250,391.061.100
07 feb 202451,4751,7051,3451,4550,82838.200
06 feb 202451,3851,7851,3751,6851,04734.600
05 feb 202451,5251,5251,1751,3250,69729.500
02 feb 202451,9552,1151,7952,0751,43975.400
01 feb 202452,6052,8852,4052,6852,031.683.600
01 feb 20240.208 Dividendo
31 gen 202452,4252,6052,0952,4451,59855.600
30 gen 202452,0152,1651,7352,1651,31610.400
29 gen 202451,8051,9451,6351,8551,01422.500
26 gen 202451,7351,7351,4551,5350,69496.800
25 gen 202451,6051,7451,4651,6950,85516.900
24 gen 202451,7451,7451,1651,2350,40861.600
23 gen 202451,4551,4651,1951,3750,54492.500
22 gen 202451,8451,8751,5751,6550,811.123.200
19 gen 202451,3651,5451,1151,5450,70409.100
18 gen 202451,6551,7051,2851,3650,531.328.400
17 gen 202451,5451,7151,2851,5950,751.546.700
16 gen 202452,0052,0551,4751,6550,811.269.900
12 gen 202452,4052,6552,2252,3751,521.009.400
11 gen 202451,9752,3851,7552,2951,44901.600
10 gen 202452,2352,3551,9051,9251,08857.500
09 gen 202451,8252,1151,8052,0051,16598.500
08 gen 202451,4551,9951,3751,9551,11886.600
05 gen 202451,4251,9851,3251,3650,53950.800
04 gen 202451,6151,8351,5451,6650,821.019.900
03 gen 202451,7052,1651,5752,1051,25947.600
02 gen 202452,2452,4052,1652,2051,35402.900
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...