Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IGM240621C00085000 | 2024-05-03 9:45AM EDT | 2024-06-21 | 1.75 | 2.55 | 3.70 | 0.00 | - | 1 | 3 | 0.00% |
IGM240920C00085000 | 2024-05-03 1:34PM EDT | 2024-09-20 | 3.92 | 4.60 | 6.60 | 0.00 | - | 6 | 6 | 0.00% |
IGM241220C00085000 | 2024-06-07 11:55AM EDT | 2024-12-20 | 9.60 | 11.10 | 14.30 | 0.00 | - | 2 | 86 | 35.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IGM240621P00085000 | 2024-05-31 12:37PM EDT | 2024-06-21 | 0.90 | 0.00 | 1.80 | 0.00 | - | 1 | 1 | 84.67% |
IGM240719P00085000 | 2024-06-11 12:18PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.60 | 0.00 | - | 3 | 0 | 30.96% |