Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IGM240621C00090000 | 2024-06-12 10:13AM EDT | 2024-06-21 | 3.40 | 3.90 | 4.70 | 0.00 | - | 54 | 2,175 | 41.50% |
IGM240719C00090000 | 2024-06-12 11:30AM EDT | 2024-07-19 | 4.30 | 4.50 | 5.60 | 0.00 | - | 2 | 27 | 27.52% |
IGM240920C00090000 | 2024-05-28 3:52PM EDT | 2024-09-20 | 4.20 | 6.40 | 7.60 | 0.00 | - | 3 | 1 | 27.80% |
IGM241220C00090000 | 2024-06-03 2:59PM EDT | 2024-12-20 | 4.50 | 7.40 | 10.70 | 0.00 | - | 3 | 1 | 32.15% |