Italia markets close in 2 hours 24 minutes

Voya GNMA Income W (IGMWX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
7,17+0,04 (+0,56%)
Alla chiusura: 08:05AM EDT
Periodo di tempo:
03 mag 2023 - 03 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 mag 20247,177,177,177,177,17-
01 mag 20247,137,137,137,137,13-
30 apr 20247,117,117,117,117,11-
29 apr 20247,157,157,157,157,15-
26 apr 20247,137,137,137,137,13-
25 apr 20247,107,107,107,107,10-
24 apr 20247,137,137,137,137,13-
23 apr 20247,157,157,157,157,15-
22 apr 20247,137,137,137,137,13-
19 apr 20247,137,137,137,137,13-
18 apr 20247,137,137,137,137,13-
17 apr 20247,157,157,157,157,15-
16 apr 20247,117,117,117,117,11-
15 apr 20247,097,097,097,097,09-
12 apr 20247,187,187,187,187,18-
11 apr 20247,167,167,167,167,16-
10 apr 20247,167,167,167,167,16-
09 apr 20247,267,267,267,267,26-
08 apr 20247,237,237,237,237,23-
05 apr 20247,247,247,247,247,24-
04 apr 20247,297,297,297,297,29-
03 apr 20247,277,277,277,277,27-
02 apr 20247,277,277,277,277,27-
01 apr 20247,277,277,277,277,27-
28 mar 20247,327,327,327,327,32-
27 mar 20247,347,347,347,347,34-
26 mar 20247,337,337,337,337,33-
25 mar 20247,327,327,327,327,32-
22 mar 20247,327,327,327,327,32-
21 mar 20247,307,307,307,307,30-
20 mar 20247,307,307,307,307,30-
19 mar 20247,287,287,287,287,28-
18 mar 20247,267,267,267,267,26-
15 mar 20247,277,277,277,277,27-
14 mar 20247,277,277,277,277,27-
13 mar 20247,347,347,347,347,34-
12 mar 20247,347,347,347,347,34-
11 mar 20247,367,367,367,367,36-
08 mar 20247,377,377,377,377,37-
07 mar 20247,367,367,367,367,36-
06 mar 20247,357,357,357,357,35-
05 mar 20247,337,337,337,337,33-
04 mar 20247,297,297,297,297,29-
01 mar 20247,317,317,317,317,31-
29 feb 20247,287,287,287,287,28-
28 feb 20247,277,277,277,277,27-
27 feb 20247,257,257,257,257,25-
26 feb 20247,267,267,267,267,26-
23 feb 20247,287,287,287,287,28-
22 feb 20247,247,247,247,247,24-
21 feb 20247,257,257,257,257,25-
20 feb 20247,287,287,287,287,28-
16 feb 20247,287,287,287,287,28-
15 feb 20247,307,307,307,307,30-
14 feb 20247,287,287,287,287,28-
13 feb 20247,247,247,247,247,24-
12 feb 20247,327,327,327,327,32-
09 feb 20247,327,327,327,327,32-
08 feb 20247,327,327,327,327,32-
07 feb 20247,347,347,347,347,34-
06 feb 20247,357,357,357,357,35-
05 feb 20247,327,327,327,327,32-
02 feb 20247,377,377,377,377,37-
01 feb 20247,457,457,457,457,45-
31 gen 20247,417,417,417,417,41-
31 gen 20240.024 Dividendo
30 gen 20247,387,387,387,387,36-
29 gen 20247,387,387,387,387,36-
26 gen 20247,347,347,347,347,32-
25 gen 20247,357,357,357,357,33-
24 gen 20247,317,317,317,317,29-
23 gen 20247,337,337,337,337,31-
22 gen 20247,347,347,347,347,32-
19 gen 20247,337,337,337,337,31-
18 gen 20247,347,347,347,347,32-
17 gen 20247,357,357,357,357,33-
16 gen 20247,377,377,377,377,35-
12 gen 20247,437,437,437,437,41-
11 gen 20247,417,417,417,417,39-
10 gen 20247,387,387,387,387,36-
09 gen 20247,387,387,387,387,36-
08 gen 20247,397,397,397,397,37-
05 gen 20247,377,377,377,377,35-
04 gen 20247,387,387,387,387,36-
03 gen 20247,427,427,427,427,40-
02 gen 20247,417,417,417,417,39-
29 dic 20237,457,457,457,457,43-
29 dic 20230.025 Dividendo
28 dic 20237,467,467,467,467,41-
27 dic 20237,497,497,497,497,44-
26 dic 20237,447,447,447,447,39-
22 dic 20237,447,447,447,447,39-
21 dic 20237,437,437,437,437,38-
20 dic 20237,427,427,427,427,37-
19 dic 20237,397,397,397,397,34-
18 dic 20237,387,387,387,387,33-
15 dic 20237,417,417,417,417,36-
14 dic 20237,437,437,437,437,38-
13 dic 20237,387,387,387,387,33-
12 dic 20237,267,267,267,267,21-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...