Italia markets close in 6 hours 33 minutes
FTSE MIB
34.278,39 +291,49 (+0,86%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,78 +0,30 (+0,38%) Bitcoin EUR
59.708,35 -1.038,02 (-1,71%)
iShares U.S. Medical Devices ETF (IHI)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI240517C00050000 | 2024-04-18 3:36PM EDT | 50.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IHI240517C00051000 | 2024-04-22 11:27AM EDT | 51.00 | 3.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IHI240517C00053000 | 2024-04-22 11:50AM EDT | 53.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IHI240517C00054000 | 2024-04-19 11:04AM EDT | 54.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IHI240517C00055000 | 2024-05-06 11:22AM EDT | 55.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IHI240517C00056000 | 2024-05-06 3:26PM EDT | 56.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IHI240517C00057000 | 2024-04-29 3:50PM EDT | 57.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| IHI240517C00058000 | 2024-05-01 3:34PM EDT | 58.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IHI240517C00059000 | 2024-04-26 12:01PM EDT | 59.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IHI240517C00060000 | 2024-04-29 1:56PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IHI240517C00061000 | 2024-04-02 9:46AM EDT | 61.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 51.37% |
| IHI240517C00062000 | 2024-04-03 12:35PM EDT | 62.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 40.72% |
| IHI240517C00063000 | 2024-03-18 11:11AM EDT | 63.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 52.83% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI240517P00050000 | 2024-04-22 2:39PM EDT | 50.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IHI240517P00051000 | 2024-04-12 11:17AM EDT | 51.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
| IHI240517P00052000 | 2024-04-29 10:22AM EDT | 52.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IHI240517P00053000 | 2024-05-06 3:29PM EDT | 53.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IHI240517P00054000 | 2024-05-06 3:04PM EDT | 54.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IHI240517P00055000 | 2024-05-01 9:49AM EDT | 55.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IHI240517P00056000 | 2024-05-03 9:40AM EDT | 56.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IHI240517P00057000 | 2024-04-16 2:09PM EDT | 57.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IHI240517P00058000 | 2024-04-04 2:42PM EDT | 58.00 | 1.85 | 2.40 | 2.55 | 0.00 | - | 2 | 3 | 0.00% |
| IHI240517P00059000 | 2024-03-25 10:49AM EDT | 59.00 | 2.37 | 3.30 | 3.70 | 0.00 | - | 2 | 2 | 27.93% |
© 2024 Yahoo. Tutti i diritti riservati.