Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IHI240621C00059000 | 2024-05-28 10:56AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 1 | 91 | 16.60% |
IHI241018C00059000 | 2024-05-16 3:54PM EDT | 2024-10-18 | 1.80 | 1.10 | 1.25 | 0.00 | - | 20 | 21 | 18.12% |
IHI250117C00059000 | 2024-04-16 9:40AM EDT | 2025-01-17 | 3.00 | 2.70 | 3.00 | 0.00 | - | 7 | 44 | 24.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IHI240621P00059000 | 2024-02-13 11:15AM EDT | 2024-06-21 | 3.50 | 2.40 | 2.80 | 0.00 | - | 10 | 18 | 0.00% |
IHI241018P00059000 | 2024-05-21 10:14AM EDT | 2024-10-18 | 3.00 | 3.70 | 3.90 | 0.00 | - | 2 | 7 | 11.84% |
IHI250117P00059000 | 2024-05-03 1:42PM EDT | 2025-01-17 | 4.20 | 4.10 | 4.40 | 0.00 | - | 1 | 32 | 12.71% |