Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IHI240621C00061000 | 2024-04-25 3:37PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 139 | 173 | 23.54% |
IHI241018C00061000 | 2024-05-17 1:24PM EDT | 2024-10-18 | 0.95 | 0.55 | 0.70 | 0.00 | - | 2 | 4 | 17.49% |
IHI250117C00061000 | 2024-04-04 2:30PM EDT | 2025-01-17 | 2.80 | 1.45 | 1.85 | 0.00 | - | 2 | 10 | 21.47% |
IHI260116C00061000 | 2024-05-02 10:07AM EDT | 2026-01-16 | 6.50 | 2.00 | 6.60 | 0.00 | - | 20 | 20 | 30.65% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IHI240621P00061000 | 2024-02-09 12:42PM EDT | 2024-06-21 | 4.70 | 2.95 | 3.30 | 0.00 | - | - | 1 | 0.00% |
IHI241018P00061000 | 2024-05-03 11:34AM EDT | 2024-10-18 | 5.50 | 5.30 | 5.60 | 0.00 | - | 1 | 2 | 10.74% |
IHI250117P00061000 | 2024-04-18 9:46AM EDT | 2025-01-17 | 6.80 | 3.90 | 5.00 | 0.00 | - | - | 2 | 0.00% |