Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IHI240621C00062000 | 2024-04-23 10:15AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 107 | 21.39% |
IHI241018C00062000 | 2024-05-10 10:32AM EDT | 2024-10-18 | 0.52 | 0.55 | 0.75 | 0.00 | - | 5 | 21 | 16.86% |
IHI250117C00062000 | 2024-05-07 11:27AM EDT | 2025-01-17 | 1.40 | 1.40 | 1.70 | 0.00 | - | 1 | 6 | 19.53% |
IHI260116C00062000 | 2023-09-21 1:18PM EDT | 2026-01-16 | 2.00 | 0.00 | 5.00 | 0.00 | - | - | 4 | 24.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IHI240621P00062000 | 2024-02-27 12:22PM EDT | 2024-06-21 | 4.70 | 3.20 | 4.00 | 0.00 | - | - | 3 | 0.00% |
IHI250117P00062000 | 2024-05-14 10:33AM EDT | 2025-01-17 | 6.40 | 5.40 | 6.40 | 0.00 | - | 2 | 15 | 15.71% |