Italia markets close in 1 hour 38 minutes

Hartford International Opportunities A (IHOAX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
18,00+0,27 (+1,52%)
In data: 08:06AM EDT. Mercato aperto.
Periodo di tempo:
03 mag 2023 - 03 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 2024------
02 mag 202418,0018,0018,0018,0018,00-
01 mag 202417,7317,7317,7317,7317,73-
30 apr 202417,7517,7517,7517,7517,75-
29 apr 202418,0218,0218,0218,0218,02-
26 apr 202417,9417,9417,9417,9417,94-
25 apr 202417,8117,8117,8117,8117,81-
24 apr 202417,7617,7617,7617,7617,76-
23 apr 202417,7417,7417,7417,7417,74-
22 apr 202417,5117,5117,5117,5117,51-
19 apr 202417,2917,2917,2917,2917,29-
18 apr 202417,3717,3717,3717,3717,37-
17 apr 202417,3917,3917,3917,3917,39-
16 apr 202417,4217,4217,4217,4217,42-
15 apr 202417,5617,5617,5617,5617,56-
12 apr 202417,6417,6417,6417,6417,64-
11 apr 202417,9317,9317,9317,9317,93-
10 apr 202417,8917,8917,8917,8917,89-
09 apr 202418,0618,0618,0618,0618,06-
08 apr 202418,0618,0618,0618,0618,06-
05 apr 202417,9717,9717,9717,9717,97-
04 apr 202417,8917,8917,8917,8917,89-
03 apr 202417,9917,9917,9917,9917,99-
02 apr 202417,8817,8817,8817,8817,88-
01 apr 202417,9517,9517,9517,9517,95-
28 mar 202417,9817,9817,9817,9817,98-
27 mar 202418,0118,0118,0118,0118,01-
26 mar 202417,9217,9217,9217,9217,92-
25 mar 202417,8817,8817,8817,8817,88-
22 mar 202417,9317,9317,9317,9317,93-
21 mar 202417,9617,9617,9617,9617,96-
20 mar 202417,9417,9417,9417,9417,94-
19 mar 202417,7317,7317,7317,7317,73-
18 mar 202417,7317,7317,7317,7317,73-
15 mar 202417,6917,6917,6917,6917,69-
14 mar 202417,8117,8117,8117,8117,81-
13 mar 202417,9217,9217,9217,9217,92-
12 mar 202417,9117,9117,9117,9117,91-
11 mar 202417,7017,7017,7017,7017,70-
08 mar 202417,7717,7717,7717,7717,77-
07 mar 202417,8717,8717,8717,8717,87-
06 mar 202417,6217,6217,6217,6217,62-
05 mar 202417,4317,4317,4317,4317,43-
04 mar 202417,5217,5217,5217,5217,52-
01 mar 202417,5217,5217,5217,5217,52-
29 feb 202417,3117,3117,3117,3117,31-
28 feb 202417,2817,2817,2817,2817,28-
27 feb 202417,4317,4317,4317,4317,43-
26 feb 202417,4017,4017,4017,4017,40-
23 feb 202417,4117,4117,4117,4117,41-
22 feb 202417,3517,3517,3517,3517,35-
21 feb 202417,1217,1217,1217,1217,12-
20 feb 202417,1217,1217,1217,1217,12-
16 feb 202417,1117,1117,1117,1117,11-
15 feb 202417,0517,0517,0517,0517,05-
14 feb 202416,9616,9616,9616,9616,96-
13 feb 202416,7816,7816,7816,7816,78-
12 feb 202417,0017,0017,0017,0017,00-
09 feb 202417,0017,0017,0017,0017,00-
08 feb 202416,9316,9316,9316,9316,93-
07 feb 202416,9416,9416,9416,9416,94-
06 feb 202416,9216,9216,9216,9216,92-
05 feb 202416,8116,8116,8116,8116,81-
02 feb 202416,8516,8516,8516,8516,85-
01 feb 202416,9716,9716,9716,9716,97-
31 gen 202416,8016,8016,8016,8016,80-
30 gen 202416,9416,9416,9416,9416,94-
29 gen 202416,9716,9716,9716,9716,97-
26 gen 202416,8916,8916,8916,8916,89-
25 gen 202416,8616,8616,8616,8616,86-
24 gen 202416,8016,8016,8016,8016,80-
23 gen 202416,6816,6816,6816,6816,68-
22 gen 202416,6816,6816,6816,6816,68-
19 gen 202416,7316,7316,7316,7316,73-
18 gen 202416,6516,6516,6516,6516,65-
17 gen 202416,4916,4916,4916,4916,49-
16 gen 202416,6416,6416,6416,6416,64-
12 gen 202416,8816,8816,8816,8816,88-
11 gen 202416,7916,7916,7916,7916,79-
10 gen 202416,8016,8016,8016,8016,80-
09 gen 202416,7116,7116,7116,7116,71-
08 gen 202416,8516,8516,8516,8516,85-
05 gen 202416,7216,7216,7216,7216,72-
04 gen 202416,7116,7116,7116,7116,71-
03 gen 202416,7216,7216,7216,7216,72-
02 gen 202416,8316,8316,8316,8316,83-
29 dic 202317,0417,0417,0417,0417,04-
28 dic 202317,0317,0317,0317,0317,03-
27 dic 202317,0417,0417,0417,0417,04-
27 dic 20230.238 Dividendo
26 dic 202317,1517,1517,1517,1516,91-
22 dic 202317,0717,0717,0717,0716,83-
21 dic 202317,1017,1017,1017,1016,86-
20 dic 202316,8516,8516,8516,8516,62-
19 dic 202317,0417,0417,0417,0416,80-
18 dic 202316,9116,9116,9116,9116,68-
15 dic 202316,9016,9016,9016,9016,67-
14 dic 202317,0417,0417,0417,0416,80-
13 dic 202316,8416,8416,8416,8416,61-
12 dic 202316,6516,6516,6516,6516,42-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...