Italia markets open in 2 hours 4 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.664,90 +491,75 (+1,26%) EUR/USD
1,0715 -0,0001 (-0,01%) Bitcoin EUR
57.644,84 +377,95 (+0,66%) CMC Crypto 200
1.280,68 +31,55 (+2,53%)
Innovative Industrial Properties, Inc. (IIPR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240719C00100000 | 2024-06-25 2:39PM EDT | 2024-07-19 | 9.50 | 8.80 | 10.90 | 0.00 | - | 1 | 486 | 45.73% |
| IIPR241018C00100000 | 2024-06-20 11:29AM EDT | 2024-10-18 | 11.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IIPR241220C00100000 | 2024-06-25 2:48PM EDT | 2024-12-20 | 13.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IIPR250117C00100000 | 2024-06-04 10:25AM EDT | 2025-01-17 | 14.30 | 0.00 | 14.40 | 0.00 | - | 10 | 10 | 28.69% |
| IIPR250516C00100000 | 2024-05-30 9:53AM EDT | 2025-05-16 | 15.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240719P00100000 | 2024-06-25 3:17PM EDT | 2024-07-19 | 0.35 | 0.35 | 0.50 | 0.00 | - | 21 | 238 | 30.18% |
| IIPR240816P00100000 | 2024-06-25 3:52PM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IIPR241018P00100000 | 2024-06-24 2:37PM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| IIPR241220P00100000 | 2024-06-17 2:20PM EDT | 2024-12-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IIPR250117P00100000 | 2024-06-17 9:30AM EDT | 2025-01-17 | 7.90 | 6.00 | 6.50 | 0.00 | - | 2 | 5 | 33.62% |
© 2024 Yahoo. Tutti i diritti riservati.