Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 +0,04 (+0,05%) Bitcoin EUR
62.112,82 +342,98 (+0,56%)
Innovative Industrial Properties, Inc. (IIPR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240621C00090000 | 2024-05-17 10:20AM EDT | 90.00 | 25.68 | 14.60 | 18.20 | 0.00 | - | 1 | 0 | 138.62% |
| IIPR240621C00095000 | 2024-05-31 10:39AM EDT | 95.00 | 12.65 | 9.50 | 13.90 | 0.00 | - | 1 | 42 | 126.42% |
| IIPR240621C00100000 | 2024-06-07 2:20PM EDT | 100.00 | 6.93 | 5.40 | 8.60 | 0.00 | - | 10 | 26 | 86.04% |
| IIPR240621C00105000 | 2024-06-14 3:40PM EDT | 105.00 | 2.10 | 2.25 | 2.75 | -0.30 | -12.50% | 11 | 98 | 33.74% |
| IIPR240621C00110000 | 2024-06-14 3:41PM EDT | 110.00 | 0.30 | 0.25 | 0.40 | -0.05 | -14.29% | 8 | 295 | 27.64% |
| IIPR240621C00115000 | 2024-06-14 3:17PM EDT | 115.00 | 0.05 | 0.05 | 0.25 | -0.14 | -73.68% | 7 | 177 | 43.56% |
| IIPR240621C00120000 | 2024-06-12 3:45PM EDT | 120.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 348 | 45.31% |
| IIPR240621C00125000 | 2024-06-12 1:03PM EDT | 125.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 158 | 58.01% |
| IIPR240621C00130000 | 2024-06-07 12:09PM EDT | 130.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 8 | 116 | 69.92% |
| IIPR240621C00135000 | 2024-05-21 9:30AM EDT | 135.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 31 | 144.82% |
| IIPR240621C00140000 | 2024-05-24 12:00PM EDT | 140.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 160.16% |
| IIPR240621C00145000 | 2024-05-21 10:25AM EDT | 145.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 174.51% |
| IIPR240621C00150000 | 2024-05-29 10:49AM EDT | 150.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 188.09% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240621P00080000 | 2024-04-22 11:16AM EDT | 80.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IIPR240621P00085000 | 2024-06-03 9:30AM EDT | 85.00 | 0.35 | 0.00 | 2.40 | 0.00 | - | 1 | 17 | 155.27% |
| IIPR240621P00090000 | 2024-06-13 9:45AM EDT | 90.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 36 | 72.66% |
| IIPR240621P00095000 | 2024-06-10 12:12PM EDT | 95.00 | 0.05 | 0.00 | 0.40 | -0.11 | -68.75% | 1 | 58 | 58.40% |
| IIPR240621P00100000 | 2024-06-13 12:38PM EDT | 100.00 | 0.18 | 0.05 | 0.20 | 0.00 | - | 3 | 136 | 37.01% |
| IIPR240621P00105000 | 2024-06-14 3:55PM EDT | 105.00 | 0.75 | 0.60 | 0.85 | -0.32 | -29.91% | 21 | 247 | 28.17% |
| IIPR240621P00110000 | 2024-06-12 2:00PM EDT | 110.00 | 2.80 | 2.90 | 4.60 | 0.00 | - | 21 | 112 | 46.29% |
| IIPR240621P00115000 | 2024-06-13 3:59PM EDT | 115.00 | 8.20 | 6.60 | 11.00 | 0.00 | - | 1 | 3 | 50.20% |
| IIPR240621P00120000 | 2024-06-11 12:01PM EDT | 120.00 | 13.75 | 11.90 | 15.40 | 0.00 | - | 2 | 2 | 61.91% |
© 2024 Yahoo. Tutti i diritti riservati.