Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IIPR240719C00105000 | 2024-06-25 3:18PM EDT | 2024-07-19 | 5.40 | 4.10 | 6.10 | 0.00 | - | 27 | 195 | 32.18% |
IIPR240816C00105000 | 2024-06-25 12:46PM EDT | 2024-08-16 | 5.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
IIPR241018C00105000 | 2024-06-24 2:36PM EDT | 2024-10-18 | 8.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
IIPR241220C00105000 | 2024-06-25 10:43AM EDT | 2024-12-20 | 10.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IIPR250117C00105000 | 2024-06-05 9:37AM EDT | 2025-01-17 | 11.51 | 10.70 | 11.20 | 0.00 | - | 5 | 7 | 27.67% |
IIPR251219C00105000 | 2024-06-24 11:31AM EDT | 2025-12-19 | 15.49 | 14.70 | 16.00 | 0.00 | - | 1 | 2 | 26.46% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IIPR240719P00105000 | 2024-06-25 10:18AM EDT | 2024-07-19 | 1.55 | 1.25 | 1.45 | 0.00 | - | 5 | 417 | 28.75% |
IIPR241018P00105000 | 2024-05-17 2:54PM EDT | 2024-10-18 | 5.10 | 6.90 | 7.90 | 0.00 | - | 6 | 11 | 41.41% |
IIPR241220P00105000 | 2024-06-12 10:00AM EDT | 2024-12-20 | 7.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
IIPR250117P00105000 | 2024-06-06 9:35AM EDT | 2025-01-17 | 9.50 | 8.20 | 8.50 | 0.00 | - | 1 | 2 | 32.85% |
IIPR251219P00105000 | 2024-06-17 11:46AM EDT | 2025-12-19 | 16.79 | 12.60 | 14.90 | 0.00 | - | - | 2 | 32.82% |