Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IIPR240719C00135000 | 2024-06-03 10:51AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.75 | 0.00 | - | 5 | 17 | 51.51% |
IIPR241018C00135000 | 2024-06-18 12:25PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
IIPR241220C00135000 | 2024-06-25 11:52AM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | -0.25 | -12.82% | 1 | 0 | 6.25% |
IIPR250117C00135000 | 2024-06-25 12:40PM EDT | 2025-01-17 | 1.90 | 1.85 | 2.15 | 0.00 | - | 2 | 7 | 28.18% |
IIPR251219C00135000 | 2024-06-21 9:38AM EDT | 2025-12-19 | 6.80 | 4.50 | 6.60 | 0.00 | - | 2 | 2 | 27.72% |