Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IIPR240719C00145000 | 2024-04-04 9:51AM EDT | 2024-07-19 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 102.86% |
IIPR241018C00145000 | 2024-04-30 2:50PM EDT | 2024-10-18 | 0.80 | 0.00 | 4.00 | 0.00 | - | 8 | 58 | 56.24% |
IIPR241220C00145000 | 2024-05-20 1:07PM EDT | 2024-12-20 | 2.25 | 1.00 | 2.20 | 0.00 | - | 2 | 28 | 36.73% |