Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IIPR240719C00150000 | 2024-06-04 1:54PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 70.56% |
IIPR241018C00150000 | 2024-05-23 10:18AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 37.16% |
IIPR241220C00150000 | 2024-06-17 3:19PM EDT | 2024-12-20 | 1.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
IIPR250117C00150000 | 2024-05-29 11:01AM EDT | 2025-01-17 | 1.10 | 0.65 | 1.00 | 0.00 | - | - | 5 | 29.68% |